FR
Home › Cardano › 2021 › 09 › 02

Cardano price on September 2, 2021

$2.96 +3.17%
Open
$2.87
Close
$2.96
High
$3.101
Low
$2.834
Volume
$1.19B
Change
+3.17%
Return since this day
-94.24%
🏆
Cardano All-Time High — $3.10

Cardano hit its all-time high of $3.10, fueled by anticipation of the Alonzo hard fork bringing smart contracts to the network after years of research-driven development. ADA had become the 3rd largest cryptocurrency by market cap, attracting millions of retail investors, particularly in Africa and Asia.

What if you had invested?
If you had invested $ in Cardano on September 2, 2021,
it would be worth today

Daily price history — September 2021

Day Close 24h change Volume
September 1, 2021 $2.869 — $555M
September 2, 2021 $2.96 +3.17% $1.19B
September 3, 2021 $2.966 +0.20% $605M
September 4, 2021 $2.83 -4.59% $556M
September 5, 2021 $2.91 +2.83% $488M
September 6, 2021 $2.833 -2.65% $535M
September 7, 2021 $2.514 -11.26% $2.42B
September 8, 2021 $2.47 -1.75% $1.32B
September 9, 2021 $2.518 +1.94% $1.04B
September 10, 2021 $2.383 -5.36% $781M
September 11, 2021 $2.638 +10.70% $1.49B
September 12, 2021 $2.581 -2.16% $1.22B
September 13, 2021 $2.402 -6.94% $917M
September 14, 2021 $2.396 -0.25% $511M
September 15, 2021 $2.505 +4.55% $683M
September 16, 2021 $2.417 -3.51% $481M
September 17, 2021 $2.35 -2.77% $309M
September 18, 2021 $2.371 +0.89% $275M
September 19, 2021 $2.283 -3.71% $297M
September 20, 2021 $2.079 -8.94% $972M
September 21, 2021 $1.986 -4.47% $939M
September 22, 2021 $2.257 +13.65% $562M
September 23, 2021 $2.327 +3.10% $427M
September 24, 2021 $2.277 -2.15% $852M
September 25, 2021 $2.30 +1.01% $773M
September 26, 2021 $2.207 -4.04% $517M
September 27, 2021 $2.13 -3.49% $333M
September 28, 2021 $2.037 -4.37% $319M
September 29, 2021 $2.066 +1.42% $283M
September 30, 2021 $2.115 +2.37% $262M
← Previous day September 2021 2021 Next day →

FAQ

What was the price of Cardano on September 2, 2021?

Cardano (ADA) closed at $2.96 on September 2, 2021. 24h volume: $1.19B.

Where can I buy Cardano?

You can buy Cardano (ADA) on major exchanges such as Binance, Coinbase and Kraken.