Cardano price on September 27, 2021

$2.13 -3.49%

Open

$2.206

$2.13

High

$2.277

Low

$2.128

Volume

$333M

Change

-3.49%

Return since this day

-92.00%

What if you had invested?

If you had invested $ in Cardano on September 27, 2021,

it would be worth today

Daily price history — September 2021

Day	Close	24h change	Volume
September 1, 2021	$2.869	—	$555M
September 2, 2021	$2.96	+3.17%	$1.19B
September 3, 2021	$2.966	+0.20%	$605M
September 4, 2021	$2.83	-4.59%	$556M
September 5, 2021	$2.91	+2.83%	$488M
September 6, 2021	$2.833	-2.65%	$535M
September 7, 2021	$2.514	-11.26%	$2.42B
September 8, 2021	$2.47	-1.75%	$1.32B
September 9, 2021	$2.518	+1.94%	$1.04B
September 10, 2021	$2.383	-5.36%	$781M
September 11, 2021	$2.638	+10.70%	$1.49B
September 12, 2021	$2.581	-2.16%	$1.22B
September 13, 2021	$2.402	-6.94%	$917M
September 14, 2021	$2.396	-0.25%	$511M
September 15, 2021	$2.505	+4.55%	$683M
September 16, 2021	$2.417	-3.51%	$481M
September 17, 2021	$2.35	-2.77%	$309M
September 18, 2021	$2.371	+0.89%	$275M
September 19, 2021	$2.283	-3.71%	$297M
September 20, 2021	$2.079	-8.94%	$972M
September 21, 2021	$1.986	-4.47%	$939M
September 22, 2021	$2.257	+13.65%	$562M
September 23, 2021	$2.327	+3.10%	$427M
September 24, 2021	$2.277	-2.15%	$852M
September 25, 2021	$2.30	+1.01%	$773M
September 26, 2021	$2.207	-4.04%	$517M
September 27, 2021	$2.13	-3.49%	$333M
September 28, 2021	$2.037	-4.37%	$319M
September 29, 2021	$2.066	+1.42%	$283M
September 30, 2021	$2.115	+2.37%	$262M

What was the price of Cardano on September 27, 2021?

Cardano (ADA) closed at $2.13 on September 27, 2021. 24h volume: $333M.

Where can I buy Cardano?

You can buy Cardano (ADA) on major exchanges such as Binance, Coinbase and Kraken.