FR
Home › Cardano › 2021 › 03 › 01

Cardano price on March 1, 2021

$1.2963 -1.20%
Open
$1.3128
Close
$1.2963
High
$1.348
Low
$1.2313
Volume
$1.26B
Change
-1.20%
Return since this day
-86.85%
⚡
Cardano Breaks $1 — Mary Hard Fork Live

Cardano broke $1 for the first time ever, supported by the Mary hard fork bringing native asset support (tokens and NFTs) to the network. The milestone sparked a 300% rally in weeks as ADA entered mainstream consciousness and began its ascent to top-5 status.

What if you had invested?
If you had invested $ in Cardano on March 1, 2021,
it would be worth today

Daily price history — March 2021

Day Close 24h change Volume
March 1, 2021 $1.2963 — $1.26B
March 2, 2021 $1.2228 -5.67% $924M
March 3, 2021 $1.2131 -0.79% $563M
March 4, 2021 $1.1124 -8.30% $860M
March 5, 2021 $1.1591 +4.20% $935M
March 6, 2021 $1.129 -2.60% $443M
March 7, 2021 $1.1304 +0.13% $366M
March 8, 2021 $1.1185 -1.06% $450M
March 9, 2021 $1.1972 +7.04% $718M
March 10, 2021 $1.1326 -5.40% $447M
March 11, 2021 $1.1243 -0.73% $339M
March 12, 2021 $1.0321 -8.20% $454M
March 13, 2021 $1.10 +6.58% $707M
March 14, 2021 $1.0524 -4.32% $329M
March 15, 2021 $1.031 -2.03% $415M
March 16, 2021 $1.2492 +21.16% $1.46B
March 17, 2021 $1.377 +10.23% $1.41B
March 18, 2021 $1.2293 -10.73% $1.98B
March 19, 2021 $1.2947 +5.33% $1.03B
March 20, 2021 $1.2005 -7.28% $505M
March 21, 2021 $1.1856 -1.24% $367M
March 22, 2021 $1.1015 -7.09% $444M
March 23, 2021 $1.1164 +1.35% $421M
March 24, 2021 $1.069 -4.24% $396M
March 25, 2021 $1.0956 +2.49% $583M
March 26, 2021 $1.2142 +10.83% $809M
March 27, 2021 $1.1768 -3.08% $323M
March 28, 2021 $1.1898 +1.11% $237M
March 29, 2021 $1.2024 +1.06% $317M
March 30, 2021 $1.2119 +0.79% $313M
March 31, 2021 $1.1919 -1.65% $360M
← Previous day March 2021 2021 Next day →

FAQ

What was the price of Cardano on March 1, 2021?

Cardano (ADA) closed at $1.2963 on March 1, 2021. 24h volume: $1.26B.

Where can I buy Cardano?

You can buy Cardano (ADA) on major exchanges such as Binance, Coinbase and Kraken.