Cardano price on March 31, 2021

$1.1919 -1.65%

Open

$1.212

$1.1919

High

$1.2127

Low

$1.151

Volume

$360M

Change

-1.65%

Return since this day

-85.70%

What if you had invested?

If you had invested $ in Cardano on March 31, 2021,

it would be worth today

Daily price history — March 2021

Day	Close	24h change	Volume
March 1, 2021	$1.2963	—	$1.26B
March 2, 2021	$1.2228	-5.67%	$924M
March 3, 2021	$1.2131	-0.79%	$563M
March 4, 2021	$1.1124	-8.30%	$860M
March 5, 2021	$1.1591	+4.20%	$935M
March 6, 2021	$1.129	-2.60%	$443M
March 7, 2021	$1.1304	+0.13%	$366M
March 8, 2021	$1.1185	-1.06%	$450M
March 9, 2021	$1.1972	+7.04%	$718M
March 10, 2021	$1.1326	-5.40%	$447M
March 11, 2021	$1.1243	-0.73%	$339M
March 12, 2021	$1.0321	-8.20%	$454M
March 13, 2021	$1.10	+6.58%	$707M
March 14, 2021	$1.0524	-4.32%	$329M
March 15, 2021	$1.031	-2.03%	$415M
March 16, 2021	$1.2492	+21.16%	$1.46B
March 17, 2021	$1.377	+10.23%	$1.41B
March 18, 2021	$1.2293	-10.73%	$1.98B
March 19, 2021	$1.2947	+5.33%	$1.03B
March 20, 2021	$1.2005	-7.28%	$505M
March 21, 2021	$1.1856	-1.24%	$367M
March 22, 2021	$1.1015	-7.09%	$444M
March 23, 2021	$1.1164	+1.35%	$421M
March 24, 2021	$1.069	-4.24%	$396M
March 25, 2021	$1.0956	+2.49%	$583M
March 26, 2021	$1.2142	+10.83%	$809M
March 27, 2021	$1.1768	-3.08%	$323M
March 28, 2021	$1.1898	+1.11%	$237M
March 29, 2021	$1.2024	+1.06%	$317M
March 30, 2021	$1.2119	+0.79%	$313M
March 31, 2021	$1.1919	-1.65%	$360M

What was the price of Cardano on March 31, 2021?

Cardano (ADA) closed at $1.1919 on March 31, 2021. 24h volume: $360M.

Where can I buy Cardano?

You can buy Cardano (ADA) on major exchanges such as Binance, Coinbase and Kraken.