Cardano price in 2024

Open
$0.5939
Close
$0.8451
High
$1.3264
Low
$0.2756

All months

Month Avg. price High Low Open Close Change
January 2024 $0.5243 $0.6370 $0.4477 $0.5939 $0.4976 -16.21%
February 2024 $0.5703 $0.7088 $0.4727 $0.4976 $0.6547 +31.57%
March 2024 $0.6902 $0.8104 $0.5689 $0.6549 $0.6501 -0.73%
April 2024 $0.5147 $0.6515 $0.3994 $0.6501 $0.4412 -32.13%
May 2024 $0.4593 $0.5106 $0.4184 $0.4412 $0.4470 +1.31%
June 2024 $0.4144 $0.4900 $0.3575 $0.4470 $0.3924 -12.21%
July 2024 $0.4069 $0.4570 $0.3165 $0.3925 $0.3882 -1.10%
August 2024 $0.3502 $0.4014 $0.2756 $0.3881 $0.3450 -11.11%
September 2024 $0.3530 $0.4158 $0.3034 $0.3451 $0.3733 +8.17%
October 2024 $0.3494 $0.3860 $0.3141 $0.3733 $0.3418 -8.44%
November 2024 $0.6932 $1.1542 $0.3201 $0.3417 $1.079 +215.77%
December 2024 $1.0235 $1.3264 $0.7620 $1.079 $0.8451 -21.68%