Open
$0.6549
Close
$0.6501
High
$0.8104
Low
$0.5689
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| March 1, 2024 | $0.6549 | $0.7195 | $0.7200 | $0.6529 | — | $156M |
| March 2, 2024 | $0.7196 | $0.7416 | $0.7638 | $0.7171 | +3.07% | $221M |
| March 3, 2024 | $0.7414 | $0.7279 | $0.7421 | $0.6850 | -1.85% | $149M |
| March 4, 2024 | $0.7280 | $0.7701 | $0.7986 | $0.7219 | +5.80% | $312M |
| March 5, 2024 | $0.7700 | $0.6923 | $0.7831 | $0.5710 | -10.10% | $444M |
| March 6, 2024 | $0.6923 | $0.7349 | $0.7575 | $0.6650 | +6.15% | $212M |
| March 7, 2024 | $0.7350 | $0.7427 | $0.7550 | $0.7181 | +1.06% | $154M |
| March 8, 2024 | $0.7427 | $0.7228 | $0.7547 | $0.6980 | -2.68% | $158M |
| March 9, 2024 | $0.7228 | $0.7416 | $0.7461 | $0.7200 | +2.60% | $86M |
| March 10, 2024 | $0.7416 | $0.7166 | $0.7440 | $0.7000 | -3.37% | $91M |
| March 11, 2024 | $0.7165 | $0.7754 | $0.7882 | $0.6850 | +8.21% | $239M |
| March 12, 2024 | $0.7754 | $0.7481 | $0.7764 | $0.7040 | -3.52% | $169M |
| March 13, 2024 | $0.7482 | $0.7638 | $0.7731 | $0.7357 | +2.10% | $127M |
| March 14, 2024 | $0.7639 | $0.7509 | $0.8104 | $0.7133 | -1.69% | $319M |
| March 15, 2024 | $0.7509 | $0.7274 | $0.7647 | $0.6690 | -3.13% | $244M |
| March 16, 2024 | $0.7274 | $0.6591 | $0.7355 | $0.6500 | -9.39% | $176M |
| March 17, 2024 | $0.6591 | $0.6814 | $0.6881 | $0.6288 | +3.38% | $126M |
| March 18, 2024 | $0.6814 | $0.6603 | $0.6990 | $0.6420 | -3.10% | $130M |
| March 19, 2024 | $0.6603 | $0.5864 | $0.6661 | $0.5800 | -11.19% | $216M |
| March 20, 2024 | $0.5864 | $0.6396 | $0.6441 | $0.5689 | +9.07% | $171M |
| March 21, 2024 | $0.6395 | $0.6318 | $0.6484 | $0.6178 | -1.22% | $103M |
| March 22, 2024 | $0.6319 | $0.6147 | $0.6427 | $0.5987 | -2.71% | $86M |
| March 23, 2024 | $0.6147 | $0.6232 | $0.6394 | $0.6103 | +1.38% | $50M |
| March 24, 2024 | $0.6231 | $0.6468 | $0.6482 | $0.6224 | +3.79% | $51M |
| March 25, 2024 | $0.6469 | $0.6567 | $0.6684 | $0.6379 | +1.53% | $84M |
| March 26, 2024 | $0.6566 | $0.6650 | $0.6837 | $0.6517 | +1.26% | $86M |
| March 27, 2024 | $0.6650 | $0.6478 | $0.6710 | $0.6301 | -2.59% | $92M |
| March 28, 2024 | $0.6478 | $0.6511 | $0.6580 | $0.6352 | +0.51% | $60M |
| March 29, 2024 | $0.6511 | $0.6643 | $0.6678 | $0.6350 | +2.03% | $85M |
| March 30, 2024 | $0.6643 | $0.6436 | $0.6691 | $0.6416 | -3.12% | $59M |
| March 31, 2024 | $0.6435 | $0.6501 | $0.6535 | $0.6418 | +1.01% | $40M |