Cardano price on March 18, 2024

$0.6603 -3.10%

Open

$0.6814

$0.6603

High

$0.6990

Low

$0.6420

Volume

$130M

Change

-3.10%

Return since this day

-74.19%

What if you had invested?

If you had invested $ in Cardano on March 18, 2024,

it would be worth today

Daily price history — March 2024

Day	Close	24h change	Volume
March 1, 2024	$0.7195	—	$156M
March 2, 2024	$0.7416	+3.07%	$221M
March 3, 2024	$0.7279	-1.85%	$149M
March 4, 2024	$0.7701	+5.80%	$312M
March 5, 2024	$0.6923	-10.10%	$444M
March 6, 2024	$0.7349	+6.15%	$212M
March 7, 2024	$0.7427	+1.06%	$154M
March 8, 2024	$0.7228	-2.68%	$158M
March 9, 2024	$0.7416	+2.60%	$86M
March 10, 2024	$0.7166	-3.37%	$91M
March 11, 2024	$0.7754	+8.21%	$239M
March 12, 2024	$0.7481	-3.52%	$169M
March 13, 2024	$0.7638	+2.10%	$127M
March 14, 2024	$0.7509	-1.69%	$319M
March 15, 2024	$0.7274	-3.13%	$244M
March 16, 2024	$0.6591	-9.39%	$176M
March 17, 2024	$0.6814	+3.38%	$126M
March 18, 2024	$0.6603	-3.10%	$130M
March 19, 2024	$0.5864	-11.19%	$216M
March 20, 2024	$0.6396	+9.07%	$171M
March 21, 2024	$0.6318	-1.22%	$103M
March 22, 2024	$0.6147	-2.71%	$86M
March 23, 2024	$0.6232	+1.38%	$50M
March 24, 2024	$0.6468	+3.79%	$51M
March 25, 2024	$0.6567	+1.53%	$84M
March 26, 2024	$0.6650	+1.26%	$86M
March 27, 2024	$0.6478	-2.59%	$92M
March 28, 2024	$0.6511	+0.51%	$60M
March 29, 2024	$0.6643	+2.03%	$85M
March 30, 2024	$0.6436	-3.12%	$59M
March 31, 2024	$0.6501	+1.01%	$40M

What was the price of Cardano on March 18, 2024?

Cardano (ADA) closed at $0.6603 on March 18, 2024. 24h volume: $130M.

Where can I buy Cardano?

You can buy Cardano (ADA) on major exchanges such as Binance, Coinbase and Kraken.