Open
$0.3925
Close
$0.3882
High
$0.4570
Low
$0.3165
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| July 1, 2024 | $0.3925 | $0.4032 | $0.4086 | $0.3915 | — | $28M |
| July 2, 2024 | $0.4033 | $0.4184 | $0.4198 | $0.4027 | +3.77% | $28M |
| July 3, 2024 | $0.4184 | $0.4069 | $0.4235 | $0.4001 | -2.75% | $40M |
| July 4, 2024 | $0.4070 | $0.3623 | $0.4139 | $0.3614 | -10.96% | $58M |
| July 5, 2024 | $0.3622 | $0.3501 | $0.3623 | $0.3165 | -3.37% | $109M |
| July 6, 2024 | $0.3501 | $0.3707 | $0.3733 | $0.3464 | +5.88% | $33M |
| July 7, 2024 | $0.3707 | $0.3466 | $0.3716 | $0.3444 | -6.50% | $27M |
| July 8, 2024 | $0.3467 | $0.3691 | $0.3802 | $0.3301 | +6.49% | $64M |
| July 9, 2024 | $0.3691 | $0.3754 | $0.3809 | $0.3626 | +1.71% | $27M |
| July 10, 2024 | $0.3755 | $0.3885 | $0.3900 | $0.3717 | +3.49% | $24M |
| July 11, 2024 | $0.3885 | $0.3959 | $0.4050 | $0.3844 | +1.90% | $35M |
| July 12, 2024 | $0.3960 | $0.4165 | $0.4181 | $0.3932 | +5.20% | $41M |
| July 13, 2024 | $0.4166 | $0.4416 | $0.4464 | $0.4115 | +6.03% | $42M |
| July 14, 2024 | $0.4416 | $0.4317 | $0.4450 | $0.4248 | -2.24% | $44M |
| July 15, 2024 | $0.4317 | $0.4449 | $0.4458 | $0.4310 | +3.06% | $55M |
| July 16, 2024 | $0.4449 | $0.4381 | $0.4526 | $0.4264 | -1.53% | $56M |
| July 17, 2024 | $0.4381 | $0.4359 | $0.4570 | $0.4353 | -0.50% | $47M |
| July 18, 2024 | $0.4359 | $0.4234 | $0.4498 | $0.4199 | -2.87% | $35M |
| July 19, 2024 | $0.4235 | $0.4390 | $0.4429 | $0.4145 | +3.68% | $34M |
| July 20, 2024 | $0.4389 | $0.4373 | $0.4419 | $0.4275 | -0.39% | $24M |
| July 21, 2024 | $0.4373 | $0.4469 | $0.4490 | $0.4166 | +2.20% | $37M |
| July 22, 2024 | $0.4470 | $0.4262 | $0.4504 | $0.4234 | -4.63% | $34M |
| July 23, 2024 | $0.4261 | $0.4100 | $0.4296 | $0.4028 | -3.80% | $36M |
| July 24, 2024 | $0.4100 | $0.4063 | $0.4217 | $0.4038 | -0.90% | $40M |
| July 25, 2024 | $0.4062 | $0.3948 | $0.4085 | $0.3816 | -2.83% | $38M |
| July 26, 2024 | $0.3948 | $0.4172 | $0.4199 | $0.3944 | +5.67% | $24M |
| July 27, 2024 | $0.4172 | $0.4176 | $0.4292 | $0.4126 | +0.10% | $72M |
| July 28, 2024 | $0.4176 | $0.4073 | $0.4207 | $0.4043 | -2.47% | $33M |
| July 29, 2024 | $0.4072 | $0.4031 | $0.4272 | $0.4030 | -1.03% | $35M |
| July 30, 2024 | $0.4031 | $0.4015 | $0.4077 | $0.3940 | -0.40% | $27M |
| July 31, 2024 | $0.4015 | $0.3882 | $0.4078 | $0.3871 | -3.31% | $26M |