Cardano price on July 18, 2024

$0.4234 -2.87%

Open

$0.4359

$0.4234

High

$0.4498

Low

$0.4199

Volume

$35M

Change

-2.87%

Return since this day

-59.75%

What if you had invested?

If you had invested $ in Cardano on July 18, 2024,

it would be worth today

Daily price history — July 2024

Day	Close	24h change	Volume
July 1, 2024	$0.4032	—	$28M
July 2, 2024	$0.4184	+3.77%	$28M
July 3, 2024	$0.4069	-2.75%	$40M
July 4, 2024	$0.3623	-10.96%	$58M
July 5, 2024	$0.3501	-3.37%	$109M
July 6, 2024	$0.3707	+5.88%	$33M
July 7, 2024	$0.3466	-6.50%	$27M
July 8, 2024	$0.3691	+6.49%	$64M
July 9, 2024	$0.3754	+1.71%	$27M
July 10, 2024	$0.3885	+3.49%	$24M
July 11, 2024	$0.3959	+1.90%	$35M
July 12, 2024	$0.4165	+5.20%	$41M
July 13, 2024	$0.4416	+6.03%	$42M
July 14, 2024	$0.4317	-2.24%	$44M
July 15, 2024	$0.4449	+3.06%	$55M
July 16, 2024	$0.4381	-1.53%	$56M
July 17, 2024	$0.4359	-0.50%	$47M
July 18, 2024	$0.4234	-2.87%	$35M
July 19, 2024	$0.4390	+3.68%	$34M
July 20, 2024	$0.4373	-0.39%	$24M
July 21, 2024	$0.4469	+2.20%	$37M
July 22, 2024	$0.4262	-4.63%	$34M
July 23, 2024	$0.4100	-3.80%	$36M
July 24, 2024	$0.4063	-0.90%	$40M
July 25, 2024	$0.3948	-2.83%	$38M
July 26, 2024	$0.4172	+5.67%	$24M
July 27, 2024	$0.4176	+0.10%	$72M
July 28, 2024	$0.4073	-2.47%	$33M
July 29, 2024	$0.4031	-1.03%	$35M
July 30, 2024	$0.4015	-0.40%	$27M
July 31, 2024	$0.3882	-3.31%	$26M

What was the price of Cardano on July 18, 2024?

Cardano (ADA) closed at $0.4234 on July 18, 2024. 24h volume: $35M.

Where can I buy Cardano?

You can buy Cardano (ADA) on major exchanges such as Binance, Coinbase and Kraken.