Open
$0.5939
Close
$0.4976
High
$0.6370
Low
$0.4477
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| January 1, 2024 | $0.5939 | $0.6232 | $0.6240 | $0.5902 | — | $55M |
| January 2, 2024 | $0.6233 | $0.6050 | $0.6370 | $0.6015 | -2.92% | $100M |
| January 3, 2024 | $0.6051 | $0.5569 | $0.6188 | $0.5000 | -7.95% | $180M |
| January 4, 2024 | $0.5568 | $0.5699 | $0.5791 | $0.5491 | +2.33% | $85M |
| January 5, 2024 | $0.5700 | $0.5414 | $0.5726 | $0.5220 | -5.00% | $83M |
| January 6, 2024 | $0.5413 | $0.5227 | $0.5429 | $0.5068 | -3.45% | $63M |
| January 7, 2024 | $0.5227 | $0.4945 | $0.5300 | $0.4877 | -5.40% | $57M |
| January 8, 2024 | $0.4945 | $0.5412 | $0.5487 | $0.4643 | +9.44% | $109M |
| January 9, 2024 | $0.5412 | $0.5124 | $0.5436 | $0.4964 | -5.32% | $87M |
| January 10, 2024 | $0.5123 | $0.5660 | $0.5895 | $0.4872 | +10.46% | $148M |
| January 11, 2024 | $0.5662 | $0.5820 | $0.6174 | $0.5607 | +2.83% | $169M |
| January 12, 2024 | $0.5820 | $0.5476 | $0.5891 | $0.5271 | -5.91% | $90M |
| January 13, 2024 | $0.5477 | $0.5491 | $0.5540 | $0.5310 | +0.27% | $40M |
| January 14, 2024 | $0.5491 | $0.5251 | $0.5502 | $0.5233 | -4.37% | $40M |
| January 15, 2024 | $0.5251 | $0.5276 | $0.5416 | $0.5217 | +0.48% | $34M |
| January 16, 2024 | $0.5276 | $0.5356 | $0.5482 | $0.5250 | +1.52% | $40M |
| January 17, 2024 | $0.5356 | $0.5282 | $0.5395 | $0.5213 | -1.38% | $34M |
| January 18, 2024 | $0.5282 | $0.5026 | $0.5283 | $0.4955 | -4.85% | $48M |
| January 19, 2024 | $0.5027 | $0.5044 | $0.5054 | $0.4713 | +0.36% | $59M |
| January 20, 2024 | $0.5043 | $0.5160 | $0.5179 | $0.4986 | +2.30% | $41M |
| January 21, 2024 | $0.5159 | $0.5032 | $0.5205 | $0.5024 | -2.48% | $28M |
| January 22, 2024 | $0.5031 | $0.4786 | $0.5063 | $0.4767 | -4.89% | $71M |
| January 23, 2024 | $0.4787 | $0.4773 | $0.4863 | $0.4477 | -0.27% | $83M |
| January 24, 2024 | $0.4773 | $0.4765 | $0.4805 | $0.4643 | -0.17% | $44M |
| January 25, 2024 | $0.4766 | $0.4666 | $0.4841 | $0.4585 | -2.08% | $40M |
| January 26, 2024 | $0.4667 | $0.4849 | $0.4904 | $0.4630 | +3.92% | $51M |
| January 27, 2024 | $0.4850 | $0.4862 | $0.4900 | $0.4754 | +0.27% | $27M |
| January 28, 2024 | $0.4862 | $0.4903 | $0.5006 | $0.4834 | +0.84% | $48M |
| January 29, 2024 | $0.4903 | $0.5260 | $0.5282 | $0.4836 | +7.28% | $61M |
| January 30, 2024 | $0.5261 | $0.5136 | $0.5367 | $0.5122 | -2.36% | $69M |
| January 31, 2024 | $0.5137 | $0.4976 | $0.5203 | $0.4932 | -3.12% | $67M |