Open
$0.3760
Close
$0.5940
High
$0.6800
Low
$0.3736
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| December 1, 2023 | $0.3760 | $0.3844 | $0.3855 | $0.3736 | — | $21M |
| December 2, 2023 | $0.3844 | $0.3976 | $0.3980 | $0.3827 | +3.43% | $27M |
| December 3, 2023 | $0.3976 | $0.3949 | $0.4030 | $0.3878 | -0.68% | $36M |
| December 4, 2023 | $0.3948 | $0.4068 | $0.4150 | $0.3911 | +3.01% | $72M |
| December 5, 2023 | $0.4069 | $0.4257 | $0.4260 | $0.3969 | +4.65% | $63M |
| December 6, 2023 | $0.4258 | $0.4429 | $0.4550 | $0.4162 | +4.04% | $118M |
| December 7, 2023 | $0.4431 | $0.4555 | $0.4599 | $0.4312 | +2.84% | $81M |
| December 8, 2023 | $0.4555 | $0.5454 | $0.5719 | $0.4519 | +19.74% | $269M |
| December 9, 2023 | $0.5455 | $0.5791 | $0.6474 | $0.5441 | +6.18% | $430M |
| December 10, 2023 | $0.5791 | $0.5948 | $0.6167 | $0.5694 | +2.71% | $183M |
| December 11, 2023 | $0.5947 | $0.5507 | $0.5984 | $0.5106 | -7.41% | $222M |
| December 12, 2023 | $0.5507 | $0.5784 | $0.6075 | $0.5506 | +5.03% | $202M |
| December 13, 2023 | $0.5784 | $0.6675 | $0.6788 | $0.5419 | +15.40% | $302M |
| December 14, 2023 | $0.6677 | $0.6433 | $0.6800 | $0.6100 | -3.63% | $224M |
| December 15, 2023 | $0.6433 | $0.6004 | $0.6541 | $0.5998 | -6.67% | $151M |
| December 16, 2023 | $0.6004 | $0.6078 | $0.6258 | $0.5865 | +1.23% | $93M |
| December 17, 2023 | $0.6078 | $0.5804 | $0.6182 | $0.5772 | -4.51% | $80M |
| December 18, 2023 | $0.5805 | $0.6021 | $0.6032 | $0.5435 | +3.74% | $117M |
| December 19, 2023 | $0.6020 | $0.5761 | $0.6173 | $0.5661 | -4.32% | $118M |
| December 20, 2023 | $0.5760 | $0.5894 | $0.6100 | $0.5686 | +2.31% | $118M |
| December 21, 2023 | $0.5893 | $0.6351 | $0.6397 | $0.5818 | +7.75% | $138M |
| December 22, 2023 | $0.6352 | $0.6226 | $0.6513 | $0.6052 | -1.97% | $134M |
| December 23, 2023 | $0.6225 | $0.6130 | $0.6231 | $0.5964 | -1.54% | $77M |
| December 24, 2023 | $0.6130 | $0.5919 | $0.6286 | $0.5850 | -3.44% | $133M |
| December 25, 2023 | $0.5919 | $0.6242 | $0.6350 | $0.5890 | +5.46% | $100M |
| December 26, 2023 | $0.6240 | $0.6087 | $0.6279 | $0.5601 | -2.48% | $134M |
| December 27, 2023 | $0.6087 | $0.6334 | $0.6430 | $0.5839 | +4.06% | $142M |
| December 28, 2023 | $0.6334 | $0.6158 | $0.6769 | $0.6100 | -2.78% | $206M |
| December 29, 2023 | $0.6158 | $0.6083 | $0.6258 | $0.5908 | -1.22% | $119M |
| December 30, 2023 | $0.6082 | $0.6011 | $0.6133 | $0.5929 | -1.18% | $58M |
| December 31, 2023 | $0.6010 | $0.5940 | $0.6100 | $0.5800 | -1.18% | $63M |