Cardano price on December 28, 2023

$0.6158 -2.78%

Open

$0.6334

$0.6158

High

$0.6769

Low

$0.6100

Volume

$206M

Change

-2.78%

Return since this day

-72.33%

What if you had invested?

If you had invested $ in Cardano on December 28, 2023,

it would be worth today

Daily price history — December 2023

Day	Close	24h change	Volume
December 1, 2023	$0.3844	—	$21M
December 2, 2023	$0.3976	+3.43%	$27M
December 3, 2023	$0.3949	-0.68%	$36M
December 4, 2023	$0.4068	+3.01%	$72M
December 5, 2023	$0.4257	+4.65%	$63M
December 6, 2023	$0.4429	+4.04%	$118M
December 7, 2023	$0.4555	+2.84%	$81M
December 8, 2023	$0.5454	+19.74%	$269M
December 9, 2023	$0.5791	+6.18%	$430M
December 10, 2023	$0.5948	+2.71%	$183M
December 11, 2023	$0.5507	-7.41%	$222M
December 12, 2023	$0.5784	+5.03%	$202M
December 13, 2023	$0.6675	+15.40%	$302M
December 14, 2023	$0.6433	-3.63%	$224M
December 15, 2023	$0.6004	-6.67%	$151M
December 16, 2023	$0.6078	+1.23%	$93M
December 17, 2023	$0.5804	-4.51%	$80M
December 18, 2023	$0.6021	+3.74%	$117M
December 19, 2023	$0.5761	-4.32%	$118M
December 20, 2023	$0.5894	+2.31%	$118M
December 21, 2023	$0.6351	+7.75%	$138M
December 22, 2023	$0.6226	-1.97%	$134M
December 23, 2023	$0.6130	-1.54%	$77M
December 24, 2023	$0.5919	-3.44%	$133M
December 25, 2023	$0.6242	+5.46%	$100M
December 26, 2023	$0.6087	-2.48%	$134M
December 27, 2023	$0.6334	+4.06%	$142M
December 28, 2023	$0.6158	-2.78%	$206M
December 29, 2023	$0.6083	-1.22%	$119M
December 30, 2023	$0.6011	-1.18%	$58M
December 31, 2023	$0.5940	-1.18%	$63M

What was the price of Cardano on December 28, 2023?

Cardano (ADA) closed at $0.6158 on December 28, 2023. 24h volume: $206M.

Where can I buy Cardano?

You can buy Cardano (ADA) on major exchanges such as Binance, Coinbase and Kraken.