Cardano price on January 31, 2024

$0.4976 -3.12%

Open

$0.5137

$0.4976

High

$0.5203

Low

$0.4932

Volume

$67M

Change

-3.12%

Return since this day

-65.76%

What if you had invested?

If you had invested $ in Cardano on January 31, 2024,

it would be worth today

Daily price history — January 2024

Day	Close	24h change	Volume
January 1, 2024	$0.6232	—	$55M
January 2, 2024	$0.6050	-2.92%	$100M
January 3, 2024	$0.5569	-7.95%	$180M
January 4, 2024	$0.5699	+2.33%	$85M
January 5, 2024	$0.5414	-5.00%	$83M
January 6, 2024	$0.5227	-3.45%	$63M
January 7, 2024	$0.4945	-5.40%	$57M
January 8, 2024	$0.5412	+9.44%	$109M
January 9, 2024	$0.5124	-5.32%	$87M
January 10, 2024	$0.5660	+10.46%	$148M
January 11, 2024	$0.5820	+2.83%	$169M
January 12, 2024	$0.5476	-5.91%	$90M
January 13, 2024	$0.5491	+0.27%	$40M
January 14, 2024	$0.5251	-4.37%	$40M
January 15, 2024	$0.5276	+0.48%	$34M
January 16, 2024	$0.5356	+1.52%	$40M
January 17, 2024	$0.5282	-1.38%	$34M
January 18, 2024	$0.5026	-4.85%	$48M
January 19, 2024	$0.5044	+0.36%	$59M
January 20, 2024	$0.5160	+2.30%	$41M
January 21, 2024	$0.5032	-2.48%	$28M
January 22, 2024	$0.4786	-4.89%	$71M
January 23, 2024	$0.4773	-0.27%	$83M
January 24, 2024	$0.4765	-0.17%	$44M
January 25, 2024	$0.4666	-2.08%	$40M
January 26, 2024	$0.4849	+3.92%	$51M
January 27, 2024	$0.4862	+0.27%	$27M
January 28, 2024	$0.4903	+0.84%	$48M
January 29, 2024	$0.5260	+7.28%	$61M
January 30, 2024	$0.5136	-2.36%	$69M
January 31, 2024	$0.4976	-3.12%	$67M

What was the price of Cardano on January 31, 2024?

Cardano (ADA) closed at $0.4976 on January 31, 2024. 24h volume: $67M.

Where can I buy Cardano?

You can buy Cardano (ADA) on major exchanges such as Binance, Coinbase and Kraken.