Open
$0.0572
Close
$0.0449
High
$0.0576
Low
$0.0421
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| December 1, 2019 | $0.0572 | $0.0572 | $0.0576 | $0.0551 | — | $1M |
| December 2, 2019 | $0.0572 | $0.0556 | $0.0573 | $0.0554 | -2.76% | $2M |
| December 3, 2019 | $0.0557 | $0.0557 | $0.0566 | $0.0550 | +0.13% | $2M |
| December 4, 2019 | $0.0557 | $0.0547 | $0.0574 | $0.0536 | -1.88% | $3M |
| December 5, 2019 | $0.0547 | $0.0554 | $0.0556 | $0.0542 | +1.32% | $2M |
| December 6, 2019 | $0.0554 | $0.0554 | $0.0560 | $0.0547 | -0.02% | $2M |
| December 7, 2019 | $0.0553 | $0.0554 | $0.0559 | $0.0553 | +0.05% | $1M |
| December 8, 2019 | $0.0554 | $0.0558 | $0.0560 | $0.0548 | +0.70% | $990,294.39 |
| December 9, 2019 | $0.0558 | $0.0546 | $0.0562 | $0.0540 | -2.11% | $1M |
| December 10, 2019 | $0.0546 | $0.0532 | $0.0546 | $0.0523 | -2.69% | $2M |
| December 11, 2019 | $0.0532 | $0.0528 | $0.0537 | $0.0526 | -0.66% | $1M |
| December 12, 2019 | $0.0528 | $0.0520 | $0.0532 | $0.0514 | -1.50% | $2M |
| December 13, 2019 | $0.0520 | $0.0527 | $0.0530 | $0.0520 | +1.33% | $1M |
| December 14, 2019 | $0.0527 | $0.0509 | $0.0529 | $0.0501 | -3.42% | $2M |
| December 15, 2019 | $0.0509 | $0.0510 | $0.0514 | $0.0503 | +0.14% | $1M |
| December 16, 2019 | $0.0510 | $0.0470 | $0.0511 | $0.0468 | -7.87% | $3M |
| December 17, 2019 | $0.0470 | $0.0433 | $0.0471 | $0.0421 | -7.77% | $4M |
| December 18, 2019 | $0.0433 | $0.0466 | $0.0478 | $0.0421 | +7.48% | $4M |
| December 19, 2019 | $0.0466 | $0.0452 | $0.0470 | $0.0445 | -2.92% | $3M |
| December 20, 2019 | $0.0452 | $0.0462 | $0.0465 | $0.0446 | +2.21% | $3M |
| December 21, 2019 | $0.0462 | $0.0454 | $0.0464 | $0.0453 | -1.73% | $1M |
| December 22, 2019 | $0.0454 | $0.0472 | $0.0473 | $0.0452 | +4.05% | $2M |
| December 23, 2019 | $0.0472 | $0.0449 | $0.0475 | $0.0445 | -4.98% | $2M |
| December 24, 2019 | $0.0449 | $0.0450 | $0.0458 | $0.0445 | +0.29% | $1M |
| December 25, 2019 | $0.0450 | $0.0444 | $0.0450 | $0.0435 | -1.44% | $939,504.1 |
| December 26, 2019 | $0.0444 | $0.0447 | $0.0457 | $0.0441 | +0.72% | $1M |
| December 27, 2019 | $0.0447 | $0.0458 | $0.0461 | $0.0441 | +2.60% | $1M |
| December 28, 2019 | $0.0459 | $0.0459 | $0.0465 | $0.0457 | +0.11% | $1M |
| December 29, 2019 | $0.0458 | $0.0462 | $0.0467 | $0.0457 | +0.65% | $998,357.27 |
| December 30, 2019 | $0.0462 | $0.0455 | $0.0468 | $0.0453 | -1.45% | $1M |
| December 31, 2019 | $0.0455 | $0.0449 | $0.0457 | $0.0447 | -1.25% | $868,435.88 |