Stellar price on December 1, 2019

$0.0572 -0.05%

Open

$0.0572

High

$0.0576

Low

$0.0551

Volume

$1M

Change

-0.05%

Return since this day

+254.01%

What if you had invested?

If you had invested $ in Stellar on December 1, 2019,

it would be worth today

Daily price history — December 2019

Day	Close	24h change	Volume
December 1, 2019	$0.0572	—	$1M
December 2, 2019	$0.0556	-2.76%	$2M
December 3, 2019	$0.0557	+0.13%	$2M
December 4, 2019	$0.0547	-1.88%	$3M
December 5, 2019	$0.0554	+1.32%	$2M
December 6, 2019	$0.0554	-0.02%	$2M
December 7, 2019	$0.0554	+0.05%	$1M
December 8, 2019	$0.0558	+0.70%	$990,294.39
December 9, 2019	$0.0546	-2.11%	$1M
December 10, 2019	$0.0532	-2.69%	$2M
December 11, 2019	$0.0528	-0.66%	$1M
December 12, 2019	$0.0520	-1.50%	$2M
December 13, 2019	$0.0527	+1.33%	$1M
December 14, 2019	$0.0509	-3.42%	$2M
December 15, 2019	$0.0510	+0.14%	$1M
December 16, 2019	$0.0470	-7.87%	$3M
December 17, 2019	$0.0433	-7.77%	$4M
December 18, 2019	$0.0466	+7.48%	$4M
December 19, 2019	$0.0452	-2.92%	$3M
December 20, 2019	$0.0462	+2.21%	$3M
December 21, 2019	$0.0454	-1.73%	$1M
December 22, 2019	$0.0472	+4.05%	$2M
December 23, 2019	$0.0449	-4.98%	$2M
December 24, 2019	$0.0450	+0.29%	$1M
December 25, 2019	$0.0444	-1.44%	$939,504.1
December 26, 2019	$0.0447	+0.72%	$1M
December 27, 2019	$0.0458	+2.60%	$1M
December 28, 2019	$0.0459	+0.11%	$1M
December 29, 2019	$0.0462	+0.65%	$998,357.27
December 30, 2019	$0.0455	-1.45%	$1M
December 31, 2019	$0.0449	-1.25%	$868,435.88

What was the price of Stellar on December 1, 2019?

Stellar (XLM) closed at $0.0572 on December 1, 2019. 24h volume: $1M.

Where can I buy Stellar?

You can buy Stellar (XLM) on major exchanges such as Binance, Coinbase and Kraken.