Stellar price in 2019

Open
$0.1100
Close
$0.0449
High
$0.1625
Low
$0.0421

All months

Month Avg. price High Low Open Close Change
January 2019 $0.1044 $0.1276 $0.0803 $0.1100 $0.0811 -26.24%
February 2019 $0.0819 $0.0972 $0.0710 $0.0812 $0.0844 +3.90%
March 2019 $0.1006 $0.1187 $0.0794 $0.0845 $0.1082 +28.06%
April 2019 $0.1137 $0.1355 $0.0945 $0.1082 $0.1006 -7.04%
May 2019 $0.1172 $0.1625 $0.0870 $0.1007 $0.1335 +32.54%
June 2019 $0.1236 $0.1400 $0.1044 $0.1334 $0.1050 -21.34%
July 2019 $0.0920 $0.1100 $0.0757 $0.1050 $0.0838 -20.14%
August 2019 $0.0722 $0.0844 $0.0601 $0.0838 $0.0619 -26.11%
September 2019 $0.0622 $0.0890 $0.0500 $0.0620 $0.0618 -0.23%
October 2019 $0.0622 $0.0700 $0.0569 $0.0619 $0.0651 +5.27%
November 2019 $0.0683 $0.0888 $0.0530 $0.0651 $0.0573 -12.06%
December 2019 $0.0497 $0.0576 $0.0421 $0.0572 $0.0449 -21.47%