Open
$0.1007
Close
$0.1335
High
$0.1625
Low
$0.0870
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| May 1, 2019 | $0.1007 | $0.1011 | $0.1032 | $0.1000 | — | $2M |
| May 2, 2019 | $0.1011 | $0.0997 | $0.1020 | $0.0996 | -1.31% | $2M |
| May 3, 2019 | $0.0997 | $0.1022 | $0.1032 | $0.0982 | +2.51% | $4M |
| May 4, 2019 | $0.1022 | $0.0986 | $0.1046 | $0.0958 | -3.60% | $3M |
| May 5, 2019 | $0.0986 | $0.0970 | $0.0999 | $0.0965 | -1.58% | $2M |
| May 6, 2019 | $0.0970 | $0.0972 | $0.0993 | $0.0929 | +0.19% | $2M |
| May 7, 2019 | $0.0972 | $0.0933 | $0.0997 | $0.0933 | -3.99% | $3M |
| May 8, 2019 | $0.0935 | $0.0922 | $0.0936 | $0.0914 | -1.22% | $2M |
| May 9, 2019 | $0.0922 | $0.0888 | $0.0934 | $0.0870 | -3.61% | $2M |
| May 10, 2019 | $0.0888 | $0.0924 | $0.0932 | $0.0877 | +4.00% | $2M |
| May 11, 2019 | $0.0924 | $0.1027 | $0.1065 | $0.0922 | +11.20% | $5M |
| May 12, 2019 | $0.1027 | $0.0982 | $0.1054 | $0.0947 | -4.38% | $5M |
| May 13, 2019 | $0.0982 | $0.0995 | $0.1034 | $0.0978 | +1.30% | $4M |
| May 14, 2019 | $0.0997 | $0.1134 | $0.1170 | $0.0986 | +13.94% | $11M |
| May 15, 2019 | $0.1134 | $0.1413 | $0.1416 | $0.1130 | +24.59% | $10M |
| May 16, 2019 | $0.1415 | $0.1381 | $0.1625 | $0.1307 | -2.27% | $31M |
| May 17, 2019 | $0.1378 | $0.1308 | $0.1406 | $0.1155 | -5.22% | $17M |
| May 18, 2019 | $0.1308 | $0.1313 | $0.1413 | $0.1284 | +0.34% | $11M |
| May 19, 2019 | $0.1313 | $0.1426 | $0.1453 | $0.1296 | +8.64% | $10M |
| May 20, 2019 | $0.1426 | $0.1349 | $0.1427 | $0.1280 | -5.39% | $7M |
| May 21, 2019 | $0.1349 | $0.1336 | $0.1364 | $0.1310 | -1.01% | $6M |
| May 22, 2019 | $0.1335 | $0.1217 | $0.1374 | $0.1205 | -8.88% | $6M |
| May 23, 2019 | $0.1217 | $0.1248 | $0.1260 | $0.1176 | +2.55% | $4M |
| May 24, 2019 | $0.1249 | $0.1252 | $0.1292 | $0.1210 | +0.31% | $5M |
| May 25, 2019 | $0.1252 | $0.1247 | $0.1277 | $0.1237 | -0.38% | $3M |
| May 26, 2019 | $0.1247 | $0.1316 | $0.1348 | $0.1209 | +5.49% | $5M |
| May 27, 2019 | $0.1316 | $0.1378 | $0.1441 | $0.1308 | +4.70% | $8M |
| May 28, 2019 | $0.1377 | $0.1392 | $0.1417 | $0.1321 | +1.01% | $8M |
| May 29, 2019 | $0.1391 | $0.1357 | $0.1394 | $0.1303 | -2.52% | $8M |
| May 30, 2019 | $0.1357 | $0.1287 | $0.1439 | $0.1250 | -5.12% | $14M |
| May 31, 2019 | $0.1286 | $0.1335 | $0.1346 | $0.1240 | +3.70% | $6M |