Stellar price on May 28, 2019

$0.1392 +1.01%

Open

$0.1377

$0.1392

High

$0.1417

Low

$0.1321

Volume

$8M

Change

+1.01%

Return since this day

+45.58%

What if you had invested?

If you had invested $ in Stellar on May 28, 2019,

it would be worth today

Daily price history — May 2019

Day	Close	24h change	Volume
May 1, 2019	$0.1011	—	$2M
May 2, 2019	$0.0997	-1.31%	$2M
May 3, 2019	$0.1022	+2.51%	$4M
May 4, 2019	$0.0986	-3.60%	$3M
May 5, 2019	$0.0970	-1.58%	$2M
May 6, 2019	$0.0972	+0.19%	$2M
May 7, 2019	$0.0933	-3.99%	$3M
May 8, 2019	$0.0922	-1.22%	$2M
May 9, 2019	$0.0888	-3.61%	$2M
May 10, 2019	$0.0924	+4.00%	$2M
May 11, 2019	$0.1027	+11.20%	$5M
May 12, 2019	$0.0982	-4.38%	$5M
May 13, 2019	$0.0995	+1.30%	$4M
May 14, 2019	$0.1134	+13.94%	$11M
May 15, 2019	$0.1413	+24.59%	$10M
May 16, 2019	$0.1381	-2.27%	$31M
May 17, 2019	$0.1308	-5.22%	$17M
May 18, 2019	$0.1313	+0.34%	$11M
May 19, 2019	$0.1426	+8.64%	$10M
May 20, 2019	$0.1349	-5.39%	$7M
May 21, 2019	$0.1336	-1.01%	$6M
May 22, 2019	$0.1217	-8.88%	$6M
May 23, 2019	$0.1248	+2.55%	$4M
May 24, 2019	$0.1252	+0.31%	$5M
May 25, 2019	$0.1247	-0.38%	$3M
May 26, 2019	$0.1316	+5.49%	$5M
May 27, 2019	$0.1378	+4.70%	$8M
May 28, 2019	$0.1392	+1.01%	$8M
May 29, 2019	$0.1357	-2.52%	$8M
May 30, 2019	$0.1287	-5.12%	$14M
May 31, 2019	$0.1335	+3.70%	$6M

What was the price of Stellar on May 28, 2019?

Stellar (XLM) closed at $0.1392 on May 28, 2019. 24h volume: $8M.

Where can I buy Stellar?

You can buy Stellar (XLM) on major exchanges such as Binance, Coinbase and Kraken.