Open
$0.0812
Close
$0.0844
High
$0.0972
Low
$0.0710
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| February 1, 2019 | $0.0812 | $0.0808 | $0.0838 | $0.0786 | — | $4M |
| February 2, 2019 | $0.0809 | $0.0830 | $0.0837 | $0.0805 | +2.68% | $2M |
| February 3, 2019 | $0.0830 | $0.0801 | $0.0832 | $0.0783 | -3.47% | $2M |
| February 4, 2019 | $0.0802 | $0.0786 | $0.0810 | $0.0786 | -1.87% | $3M |
| February 5, 2019 | $0.0786 | $0.0770 | $0.0788 | $0.0763 | -2.04% | $3M |
| February 6, 2019 | $0.0771 | $0.0743 | $0.0775 | $0.0724 | -3.58% | $4M |
| February 7, 2019 | $0.0743 | $0.0743 | $0.0775 | $0.0710 | +0.00% | $4M |
| February 8, 2019 | $0.0743 | $0.0814 | $0.0834 | $0.0730 | +9.64% | $7M |
| February 9, 2019 | $0.0814 | $0.0807 | $0.0822 | $0.0792 | -0.90% | $5M |
| February 10, 2019 | $0.0808 | $0.0802 | $0.0820 | $0.0755 | -0.58% | $7M |
| February 11, 2019 | $0.0803 | $0.0770 | $0.0807 | $0.0764 | -4.01% | $4M |
| February 12, 2019 | $0.0771 | $0.0772 | $0.0781 | $0.0746 | +0.23% | $5M |
| February 13, 2019 | $0.0772 | $0.0762 | $0.0786 | $0.0752 | -1.24% | $3M |
| February 14, 2019 | $0.0762 | $0.0763 | $0.0769 | $0.0742 | +0.05% | $3M |
| February 15, 2019 | $0.0763 | $0.0791 | $0.0815 | $0.0757 | +3.68% | $7M |
| February 16, 2019 | $0.0792 | $0.0781 | $0.0794 | $0.0775 | -1.21% | $3M |
| February 17, 2019 | $0.0780 | $0.0796 | $0.0805 | $0.0774 | +1.96% | $3M |
| February 18, 2019 | $0.0796 | $0.0837 | $0.0840 | $0.0787 | +5.11% | $7M |
| February 19, 2019 | $0.0836 | $0.0897 | $0.0934 | $0.0824 | +7.20% | $15M |
| February 20, 2019 | $0.0898 | $0.0920 | $0.0924 | $0.0854 | +2.50% | $10M |
| February 21, 2019 | $0.0920 | $0.0885 | $0.0943 | $0.0871 | -3.74% | $7M |
| February 22, 2019 | $0.0886 | $0.0904 | $0.0923 | $0.0880 | +2.10% | $3M |
| February 23, 2019 | $0.0905 | $0.0939 | $0.0960 | $0.0888 | +3.86% | $5M |
| February 24, 2019 | $0.0939 | $0.0819 | $0.0972 | $0.0802 | -12.82% | $10M |
| February 25, 2019 | $0.0820 | $0.0860 | $0.0889 | $0.0817 | +5.11% | $6M |
| February 26, 2019 | $0.0860 | $0.0844 | $0.0869 | $0.0830 | -1.88% | $3M |
| February 27, 2019 | $0.0844 | $0.0841 | $0.0859 | $0.0806 | -0.33% | $3M |
| February 28, 2019 | $0.0841 | $0.0844 | $0.0854 | $0.0824 | +0.31% | $2M |