Stellar price on February 4, 2019

$0.0786 -1.87%

Open

$0.0802

$0.0786

High

$0.0810

Low

$0.0786

Volume

$3M

Change

-1.87%

Return since this day

+157.70%

What if you had invested?

If you had invested $ in Stellar on February 4, 2019,

it would be worth today

Daily price history — February 2019

Day	Close	24h change	Volume
February 1, 2019	$0.0808	—	$4M
February 2, 2019	$0.0830	+2.68%	$2M
February 3, 2019	$0.0801	-3.47%	$2M
February 4, 2019	$0.0786	-1.87%	$3M
February 5, 2019	$0.0770	-2.04%	$3M
February 6, 2019	$0.0743	-3.58%	$4M
February 7, 2019	$0.0743	+0.00%	$4M
February 8, 2019	$0.0814	+9.64%	$7M
February 9, 2019	$0.0807	-0.90%	$5M
February 10, 2019	$0.0802	-0.58%	$7M
February 11, 2019	$0.0770	-4.01%	$4M
February 12, 2019	$0.0772	+0.23%	$5M
February 13, 2019	$0.0762	-1.24%	$3M
February 14, 2019	$0.0763	+0.05%	$3M
February 15, 2019	$0.0791	+3.68%	$7M
February 16, 2019	$0.0781	-1.21%	$3M
February 17, 2019	$0.0796	+1.96%	$3M
February 18, 2019	$0.0837	+5.11%	$7M
February 19, 2019	$0.0897	+7.20%	$15M
February 20, 2019	$0.0920	+2.50%	$10M
February 21, 2019	$0.0885	-3.74%	$7M
February 22, 2019	$0.0904	+2.10%	$3M
February 23, 2019	$0.0939	+3.86%	$5M
February 24, 2019	$0.0819	-12.82%	$10M
February 25, 2019	$0.0860	+5.11%	$6M
February 26, 2019	$0.0844	-1.88%	$3M
February 27, 2019	$0.0841	-0.33%	$3M
February 28, 2019	$0.0844	+0.31%	$2M

What was the price of Stellar on February 4, 2019?

Stellar (XLM) closed at $0.0786 on February 4, 2019. 24h volume: $3M.

Where can I buy Stellar?

You can buy Stellar (XLM) on major exchanges such as Binance, Coinbase and Kraken.