Open
$0.0449
Close
$0.0606
High
$0.0664
Low
$0.0432
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| January 1, 2020 | $0.0449 | $0.0453 | $0.0455 | $0.0448 | — | $373,354.32 |
| January 2, 2020 | $0.0453 | $0.0436 | $0.0454 | $0.0435 | -3.71% | $780,544.22 |
| January 3, 2020 | $0.0436 | $0.0457 | $0.0457 | $0.0432 | +4.70% | $996,549.72 |
| January 4, 2020 | $0.0456 | $0.0457 | $0.0459 | $0.0451 | -0.02% | $791,280.62 |
| January 5, 2020 | $0.0457 | $0.0454 | $0.0462 | $0.0452 | -0.46% | $1M |
| January 6, 2020 | $0.0454 | $0.0505 | $0.0505 | $0.0453 | +11.05% | $4M |
| January 7, 2020 | $0.0505 | $0.0484 | $0.0510 | $0.0474 | -4.10% | $5M |
| January 8, 2020 | $0.0484 | $0.0477 | $0.0494 | $0.0467 | -1.47% | $3M |
| January 9, 2020 | $0.0477 | $0.0472 | $0.0482 | $0.0469 | -1.05% | $2M |
| January 10, 2020 | $0.0471 | $0.0480 | $0.0482 | $0.0455 | +1.78% | $5M |
| January 11, 2020 | $0.0481 | $0.0483 | $0.0496 | $0.0474 | +0.48% | $3M |
| January 12, 2020 | $0.0483 | $0.0491 | $0.0493 | $0.0480 | +1.66% | $2M |
| January 13, 2020 | $0.0490 | $0.0481 | $0.0491 | $0.0476 | -1.88% | $1M |
| January 14, 2020 | $0.0481 | $0.0528 | $0.0553 | $0.0481 | +9.70% | $9M |
| January 15, 2020 | $0.0528 | $0.0548 | $0.0567 | $0.0515 | +3.79% | $9M |
| January 16, 2020 | $0.0548 | $0.0537 | $0.0551 | $0.0521 | -2.06% | $5M |
| January 17, 2020 | $0.0537 | $0.0607 | $0.0646 | $0.0531 | +13.14% | $16M |
| January 18, 2020 | $0.0608 | $0.0615 | $0.0663 | $0.0575 | +1.27% | $23M |
| January 19, 2020 | $0.0615 | $0.0600 | $0.0664 | $0.0584 | -2.36% | $19M |
| January 20, 2020 | $0.0600 | $0.0627 | $0.0652 | $0.0592 | +4.50% | $20M |
| January 21, 2020 | $0.0627 | $0.0628 | $0.0648 | $0.0615 | +0.08% | $9M |
| January 22, 2020 | $0.0628 | $0.0614 | $0.0640 | $0.0608 | -2.28% | $6M |
| January 23, 2020 | $0.0614 | $0.0583 | $0.0614 | $0.0569 | -4.94% | $8M |
| January 24, 2020 | $0.0583 | $0.0571 | $0.0584 | $0.0549 | -2.04% | $8M |
| January 25, 2020 | $0.0572 | $0.0560 | $0.0573 | $0.0556 | -1.93% | $4M |
| January 26, 2020 | $0.0560 | $0.0584 | $0.0586 | $0.0558 | +4.23% | $5M |
| January 27, 2020 | $0.0584 | $0.0597 | $0.0610 | $0.0576 | +2.23% | $7M |
| January 28, 2020 | $0.0597 | $0.0607 | $0.0622 | $0.0591 | +1.69% | $10M |
| January 29, 2020 | $0.0607 | $0.0608 | $0.0630 | $0.0602 | +0.18% | $9M |
| January 30, 2020 | $0.0608 | $0.0628 | $0.0632 | $0.0598 | +3.24% | $9M |
| January 31, 2020 | $0.0628 | $0.0606 | $0.0630 | $0.0598 | -3.50% | $7M |