Open
$0.0606
Close
$0.0569
High
$0.0889
Low
$0.0549
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| February 1, 2020 | $0.0606 | $0.0622 | $0.0625 | $0.0604 | — | $7M |
| February 2, 2020 | $0.0622 | $0.0635 | $0.0662 | $0.0610 | +1.94% | $11M |
| February 3, 2020 | $0.0635 | $0.0643 | $0.0660 | $0.0626 | +1.34% | $8M |
| February 4, 2020 | $0.0643 | $0.0663 | $0.0676 | $0.0617 | +3.17% | $12M |
| February 5, 2020 | $0.0663 | $0.0691 | $0.0696 | $0.0659 | +4.13% | $15M |
| February 6, 2020 | $0.0691 | $0.0711 | $0.0718 | $0.0674 | +2.97% | $15M |
| February 7, 2020 | $0.0712 | $0.0719 | $0.0737 | $0.0707 | +1.05% | $14M |
| February 8, 2020 | $0.0719 | $0.0709 | $0.0722 | $0.0676 | -1.36% | $11M |
| February 9, 2020 | $0.0709 | $0.0733 | $0.0740 | $0.0708 | +3.34% | $11M |
| February 10, 2020 | $0.0733 | $0.0705 | $0.0737 | $0.0685 | -3.77% | $12M |
| February 11, 2020 | $0.0705 | $0.0740 | $0.0747 | $0.0688 | +5.01% | $14M |
| February 12, 2020 | $0.0741 | $0.0800 | $0.0825 | $0.0740 | +8.10% | $24M |
| February 13, 2020 | $0.0800 | $0.0833 | $0.0877 | $0.0787 | +4.01% | $31M |
| February 14, 2020 | $0.0832 | $0.0867 | $0.0872 | $0.0799 | +4.16% | $16M |
| February 15, 2020 | $0.0867 | $0.0789 | $0.0889 | $0.0761 | -8.98% | $17M |
| February 16, 2020 | $0.0790 | $0.0744 | $0.0814 | $0.0662 | -5.77% | $22M |
| February 17, 2020 | $0.0743 | $0.0727 | $0.0752 | $0.0670 | -2.22% | $19M |
| February 18, 2020 | $0.0728 | $0.0760 | $0.0769 | $0.0700 | +4.55% | $12M |
| February 19, 2020 | $0.0760 | $0.0701 | $0.0795 | $0.0685 | -7.76% | $9M |
| February 20, 2020 | $0.0701 | $0.0704 | $0.0717 | $0.0672 | +0.38% | $11M |
| February 21, 2020 | $0.0704 | $0.0710 | $0.0729 | $0.0695 | +0.84% | $7M |
| February 22, 2020 | $0.0711 | $0.0703 | $0.0716 | $0.0692 | -0.97% | $4M |
| February 23, 2020 | $0.0703 | $0.0730 | $0.0733 | $0.0698 | +3.83% | $5M |
| February 24, 2020 | $0.0730 | $0.0691 | $0.0736 | $0.0672 | -5.32% | $7M |
| February 25, 2020 | $0.0691 | $0.0640 | $0.0693 | $0.0634 | -7.37% | $8M |
| February 26, 2020 | $0.0640 | $0.0587 | $0.0647 | $0.0549 | -8.26% | $16M |
| February 27, 2020 | $0.0587 | $0.0604 | $0.0629 | $0.0559 | +2.93% | $14M |
| February 28, 2020 | $0.0604 | $0.0584 | $0.0615 | $0.0564 | -3.37% | $11M |
| February 29, 2020 | $0.0584 | $0.0569 | $0.0599 | $0.0568 | -2.52% | $4M |