Stellar price on February 22, 2020

$0.0703 -0.97%

Open

$0.0711

$0.0703

High

$0.0716

Low

$0.0692

Volume

$4M

Change

-0.97%

Return since this day

+188.19%

What if you had invested?

If you had invested $ in Stellar on February 22, 2020,

it would be worth today

Daily price history — February 2020

Day	Close	24h change	Volume
February 1, 2020	$0.0622	—	$7M
February 2, 2020	$0.0635	+1.94%	$11M
February 3, 2020	$0.0643	+1.34%	$8M
February 4, 2020	$0.0663	+3.17%	$12M
February 5, 2020	$0.0691	+4.13%	$15M
February 6, 2020	$0.0711	+2.97%	$15M
February 7, 2020	$0.0719	+1.05%	$14M
February 8, 2020	$0.0709	-1.36%	$11M
February 9, 2020	$0.0733	+3.34%	$11M
February 10, 2020	$0.0705	-3.77%	$12M
February 11, 2020	$0.0740	+5.01%	$14M
February 12, 2020	$0.0800	+8.10%	$24M
February 13, 2020	$0.0833	+4.01%	$31M
February 14, 2020	$0.0867	+4.16%	$16M
February 15, 2020	$0.0789	-8.98%	$17M
February 16, 2020	$0.0744	-5.77%	$22M
February 17, 2020	$0.0727	-2.22%	$19M
February 18, 2020	$0.0760	+4.55%	$12M
February 19, 2020	$0.0701	-7.76%	$9M
February 20, 2020	$0.0704	+0.38%	$11M
February 21, 2020	$0.0710	+0.84%	$7M
February 22, 2020	$0.0703	-0.97%	$4M
February 23, 2020	$0.0730	+3.83%	$5M
February 24, 2020	$0.0691	-5.32%	$7M
February 25, 2020	$0.0640	-7.37%	$8M
February 26, 2020	$0.0587	-8.26%	$16M
February 27, 2020	$0.0604	+2.93%	$14M
February 28, 2020	$0.0584	-3.37%	$11M
February 29, 2020	$0.0569	-2.52%	$4M

What was the price of Stellar on February 22, 2020?

Stellar (XLM) closed at $0.0703 on February 22, 2020. 24h volume: $4M.

Where can I buy Stellar?

You can buy Stellar (XLM) on major exchanges such as Binance, Coinbase and Kraken.