Stellar price on January 28, 2020

$0.0607 +1.69%

Open

$0.0597

$0.0607

High

$0.0622

Low

$0.0591

Volume

$10M

Change

+1.69%

Return since this day

+233.66%

What if you had invested?

If you had invested $ in Stellar on January 28, 2020,

it would be worth today

Daily price history — January 2020

Day	Close	24h change	Volume
January 1, 2020	$0.0453	—	$373,354.32
January 2, 2020	$0.0436	-3.71%	$780,544.22
January 3, 2020	$0.0457	+4.70%	$996,549.72
January 4, 2020	$0.0457	-0.02%	$791,280.62
January 5, 2020	$0.0454	-0.46%	$1M
January 6, 2020	$0.0505	+11.05%	$4M
January 7, 2020	$0.0484	-4.10%	$5M
January 8, 2020	$0.0477	-1.47%	$3M
January 9, 2020	$0.0472	-1.05%	$2M
January 10, 2020	$0.0480	+1.78%	$5M
January 11, 2020	$0.0483	+0.48%	$3M
January 12, 2020	$0.0491	+1.66%	$2M
January 13, 2020	$0.0481	-1.88%	$1M
January 14, 2020	$0.0528	+9.70%	$9M
January 15, 2020	$0.0548	+3.79%	$9M
January 16, 2020	$0.0537	-2.06%	$5M
January 17, 2020	$0.0607	+13.14%	$16M
January 18, 2020	$0.0615	+1.27%	$23M
January 19, 2020	$0.0600	-2.36%	$19M
January 20, 2020	$0.0627	+4.50%	$20M
January 21, 2020	$0.0628	+0.08%	$9M
January 22, 2020	$0.0614	-2.28%	$6M
January 23, 2020	$0.0583	-4.94%	$8M
January 24, 2020	$0.0571	-2.04%	$8M
January 25, 2020	$0.0560	-1.93%	$4M
January 26, 2020	$0.0584	+4.23%	$5M
January 27, 2020	$0.0597	+2.23%	$7M
January 28, 2020	$0.0607	+1.69%	$10M
January 29, 2020	$0.0608	+0.18%	$9M
January 30, 2020	$0.0628	+3.24%	$9M
January 31, 2020	$0.0606	-3.50%	$7M

What was the price of Stellar on January 28, 2020?

Stellar (XLM) closed at $0.0607 on January 28, 2020. 24h volume: $10M.

Where can I buy Stellar?

You can buy Stellar (XLM) on major exchanges such as Binance, Coinbase and Kraken.