FR
Home › Stellar › 2021 › 05 › 09

Stellar price on May 9, 2021

$0.6280 +2.32%
Open
$0.6145
Close
$0.6280
High
$0.6332
Low
$0.5748
Volume
$179M
Change
+2.32%
Return since this day
-67.74%
⚡
Stellar 2021 Cycle High — $0.80

Stellar reached $0.80 during the 2021 bull market, approaching its all-time high. The rally was supported by growing CBDC interest, MoneyGram partnerships, and the SDF's focus on financial inclusion for the unbanked.

What if you had invested?
If you had invested $ in Stellar on May 9, 2021,
it would be worth today

Daily price history — May 2021

Day Close 24h change Volume
May 1, 2021 $0.5400 — $90M
May 2, 2021 $0.5560 +2.96% $138M
May 3, 2021 $0.5504 -1.00% $135M
May 4, 2021 $0.5015 -8.89% $155M
May 5, 2021 $0.6047 +20.58% $288M
May 6, 2021 $0.6509 +7.63% $594M
May 7, 2021 $0.6306 -3.11% $286M
May 8, 2021 $0.6138 -2.67% $124M
May 9, 2021 $0.6280 +2.32% $179M
May 10, 2021 $0.6564 +4.52% $918M
May 11, 2021 $0.7347 +11.92% $504M
May 12, 2021 $0.5955 -18.94% $326M
May 13, 2021 $0.6537 +9.76% $394M
May 14, 2021 $0.6688 +2.32% $319M
May 15, 2021 $0.6808 +1.79% $479M
May 16, 2021 $0.7103 +4.33% $619M
May 17, 2021 $0.6432 -9.44% $382M
May 18, 2021 $0.6454 +0.34% $285M
May 19, 2021 $0.4431 -31.34% $493M
May 20, 2021 $0.4947 +11.63% $248M
May 21, 2021 $0.4188 -15.33% $182M
May 22, 2021 $0.3892 -7.08% $131M
May 23, 2021 $0.3620 -6.98% $178M
May 24, 2021 $0.4396 +21.45% $243M
May 25, 2021 $0.4292 -2.37% $171M
May 26, 2021 $0.4437 +3.37% $149M
May 27, 2021 $0.4206 -5.21% $96M
May 28, 2021 $0.3993 -5.05% $124M
May 29, 2021 $0.3673 -8.03% $95M
May 30, 2021 $0.3747 +2.01% $79M
May 31, 2021 $0.4024 +7.41% $101M
← Previous day May 2021 2021 Next day →

FAQ

What was the price of Stellar on May 9, 2021?

Stellar (XLM) closed at $0.6280 on May 9, 2021. 24h volume: $179M.

Where can I buy Stellar?

You can buy Stellar (XLM) on major exchanges such as Binance, Coinbase and Kraken.