Stellar price on May 27, 2021

$0.4206 -5.21%

Open

$0.4437

$0.4206

High

$0.4470

Low

$0.4089

Volume

$96M

Change

-5.21%

Return since this day

-51.83%

What if you had invested?

If you had invested $ in Stellar on May 27, 2021,

it would be worth today

Daily price history — May 2021

Day	Close	24h change	Volume
May 1, 2021	$0.5400	—	$90M
May 2, 2021	$0.5560	+2.96%	$138M
May 3, 2021	$0.5504	-1.00%	$135M
May 4, 2021	$0.5015	-8.89%	$155M
May 5, 2021	$0.6047	+20.58%	$288M
May 6, 2021	$0.6509	+7.63%	$594M
May 7, 2021	$0.6306	-3.11%	$286M
May 8, 2021	$0.6138	-2.67%	$124M
May 9, 2021	$0.6280	+2.32%	$179M
May 10, 2021	$0.6564	+4.52%	$918M
May 11, 2021	$0.7347	+11.92%	$504M
May 12, 2021	$0.5955	-18.94%	$326M
May 13, 2021	$0.6537	+9.76%	$394M
May 14, 2021	$0.6688	+2.32%	$319M
May 15, 2021	$0.6808	+1.79%	$479M
May 16, 2021	$0.7103	+4.33%	$619M
May 17, 2021	$0.6432	-9.44%	$382M
May 18, 2021	$0.6454	+0.34%	$285M
May 19, 2021	$0.4431	-31.34%	$493M
May 20, 2021	$0.4947	+11.63%	$248M
May 21, 2021	$0.4188	-15.33%	$182M
May 22, 2021	$0.3892	-7.08%	$131M
May 23, 2021	$0.3620	-6.98%	$178M
May 24, 2021	$0.4396	+21.45%	$243M
May 25, 2021	$0.4292	-2.37%	$171M
May 26, 2021	$0.4437	+3.37%	$149M
May 27, 2021	$0.4206	-5.21%	$96M
May 28, 2021	$0.3993	-5.05%	$124M
May 29, 2021	$0.3673	-8.03%	$95M
May 30, 2021	$0.3747	+2.01%	$79M
May 31, 2021	$0.4024	+7.41%	$101M

What was the price of Stellar on May 27, 2021?

Stellar (XLM) closed at $0.4206 on May 27, 2021. 24h volume: $96M.

Where can I buy Stellar?

You can buy Stellar (XLM) on major exchanges such as Binance, Coinbase and Kraken.