FR
Home › Stellar › 2022 › 06 › 18

Stellar price on June 18, 2022

$0.1077 -3.75%
Open
$0.1118
Close
$0.1077
High
$0.1135
Low
$0.1001
Volume
$12M
Change
-3.75%
Return since this day
+88.12%
📉
2022 Bear Market — XLM Under $0.10

Stellar fell below $0.10 during the 2022 crypto crash, down 88% from its ATH. Despite its real-world utility in remittances and CBDC pilots, speculative pressure dominated.

What if you had invested?
If you had invested $ in Stellar on June 18, 2022,
it would be worth today

Daily price history — June 2022

Day Close 24h change Volume
June 1, 2022 $0.1370 — $12M
June 2, 2022 $0.1430 +4.38% $10M
June 3, 2022 $0.1461 +2.17% $17M
June 4, 2022 $0.1436 -1.71% $13M
June 5, 2022 $0.1435 -0.07% $8M
June 6, 2022 $0.1450 +1.05% $11M
June 7, 2022 $0.1404 -3.17% $11M
June 8, 2022 $0.1401 -0.21% $11M
June 9, 2022 $0.1398 -0.21% $6M
June 10, 2022 $0.1331 -4.79% $11M
June 11, 2022 $0.1253 -5.86% $10M
June 12, 2022 $0.1185 -5.43% $10M
June 13, 2022 $0.1068 -9.87% $22M
June 14, 2022 $0.1127 +5.52% $19M
June 15, 2022 $0.1212 +7.54% $21M
June 16, 2022 $0.1091 -9.98% $11M
June 17, 2022 $0.1119 +2.57% $9M
June 18, 2022 $0.1077 -3.75% $12M
June 19, 2022 $0.1148 +6.59% $16M
June 20, 2022 $0.1131 -1.48% $10M
June 21, 2022 $0.1145 +1.24% $11M
June 22, 2022 $0.1129 -1.40% $8M
June 23, 2022 $0.1180 +4.52% $9M
June 24, 2022 $0.1278 +8.31% $12M
June 25, 2022 $0.1268 -0.78% $6M
June 26, 2022 $0.1203 -5.13% $7M
June 27, 2022 $0.1191 -1.00% $7M
June 28, 2022 $0.1143 -4.03% $8M
June 29, 2022 $0.1101 -3.67% $10M
June 30, 2022 $0.1123 +2.00% $9M
← Previous day June 2022 2022 Next day →

FAQ

What was the price of Stellar on June 18, 2022?

Stellar (XLM) closed at $0.1077 on June 18, 2022. 24h volume: $12M.

Where can I buy Stellar?

You can buy Stellar (XLM) on major exchanges such as Binance, Coinbase and Kraken.