Stellar price on June 22, 2022

$0.1129 -1.40%

Open

$0.1146

$0.1129

High

$0.1157

Low

$0.1093

Volume

$8M

Change

-1.40%

Return since this day

+79.45%

What if you had invested?

If you had invested $ in Stellar on June 22, 2022,

it would be worth today

Daily price history — June 2022

Day	Close	24h change	Volume
June 1, 2022	$0.1370	—	$12M
June 2, 2022	$0.1430	+4.38%	$10M
June 3, 2022	$0.1461	+2.17%	$17M
June 4, 2022	$0.1436	-1.71%	$13M
June 5, 2022	$0.1435	-0.07%	$8M
June 6, 2022	$0.1450	+1.05%	$11M
June 7, 2022	$0.1404	-3.17%	$11M
June 8, 2022	$0.1401	-0.21%	$11M
June 9, 2022	$0.1398	-0.21%	$6M
June 10, 2022	$0.1331	-4.79%	$11M
June 11, 2022	$0.1253	-5.86%	$10M
June 12, 2022	$0.1185	-5.43%	$10M
June 13, 2022	$0.1068	-9.87%	$22M
June 14, 2022	$0.1127	+5.52%	$19M
June 15, 2022	$0.1212	+7.54%	$21M
June 16, 2022	$0.1091	-9.98%	$11M
June 17, 2022	$0.1119	+2.57%	$9M
June 18, 2022	$0.1077	-3.75%	$12M
June 19, 2022	$0.1148	+6.59%	$16M
June 20, 2022	$0.1131	-1.48%	$10M
June 21, 2022	$0.1145	+1.24%	$11M
June 22, 2022	$0.1129	-1.40%	$8M
June 23, 2022	$0.1180	+4.52%	$9M
June 24, 2022	$0.1278	+8.31%	$12M
June 25, 2022	$0.1268	-0.78%	$6M
June 26, 2022	$0.1203	-5.13%	$7M
June 27, 2022	$0.1191	-1.00%	$7M
June 28, 2022	$0.1143	-4.03%	$8M
June 29, 2022	$0.1101	-3.67%	$10M
June 30, 2022	$0.1123	+2.00%	$9M

What was the price of Stellar on June 22, 2022?

Stellar (XLM) closed at $0.1129 on June 22, 2022. 24h volume: $8M.

Where can I buy Stellar?

You can buy Stellar (XLM) on major exchanges such as Binance, Coinbase and Kraken.