Stellar price in 2024

Open
$0.1291
Close
$0.3327
High
$0.6374
Low
$0.0757

All months

Month Avg. price High Low Open Close Change
January 2024 $0.1175 $0.1334 $0.1071 $0.1291 $0.1100 -14.79%
February 2024 $0.1141 $0.1283 $0.1069 $0.1099 $0.1220 +11.01%
March 2024 $0.1377 $0.1627 $0.1171 $0.1221 $0.1411 +15.56%
April 2024 $0.1188 $0.1426 $0.0913 $0.1411 $0.1077 -23.67%
May 2024 $0.1084 $0.1141 $0.1010 $0.1077 $0.1063 -1.30%
June 2024 $0.0969 $0.1076 $0.0846 $0.1063 $0.0913 -14.11%
July 2024 $0.0977 $0.1125 $0.0765 $0.0913 $0.1004 +9.97%
August 2024 $0.0966 $0.1045 $0.0757 $0.1005 $0.0926 -7.86%
September 2024 $0.0948 $0.1038 $0.0854 $0.0926 $0.0985 +6.37%
October 2024 $0.0934 $0.1008 $0.0881 $0.0984 $0.0924 -6.10%
November 2024 $0.2462 $0.6374 $0.0893 $0.0924 $0.5249 +468.07%
December 2024 $0.4187 $0.6081 $0.3126 $0.5249 $0.3327 -36.62%