Open
$0.1077
Close
$0.1063
High
$0.1141
Low
$0.1010
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| May 1, 2024 | $0.1077 | $0.1111 | $0.1113 | $0.1031 | — | $10M |
| May 2, 2024 | $0.1111 | $0.1103 | $0.1115 | $0.1069 | -0.72% | $8M |
| May 3, 2024 | $0.1102 | $0.1118 | $0.1126 | $0.1088 | +1.36% | $5M |
| May 4, 2024 | $0.1117 | $0.1109 | $0.1126 | $0.1106 | -0.81% | $4M |
| May 5, 2024 | $0.1109 | $0.1109 | $0.1114 | $0.1093 | +0.00% | $3M |
| May 6, 2024 | $0.1110 | $0.1097 | $0.1137 | $0.1091 | -1.08% | $9M |
| May 7, 2024 | $0.1098 | $0.1081 | $0.1108 | $0.1078 | -1.46% | $6M |
| May 8, 2024 | $0.1080 | $0.1073 | $0.1099 | $0.1067 | -0.74% | $5M |
| May 9, 2024 | $0.1073 | $0.1085 | $0.1088 | $0.1058 | +1.12% | $5M |
| May 10, 2024 | $0.1086 | $0.1062 | $0.1098 | $0.1053 | -2.12% | $4M |
| May 11, 2024 | $0.1063 | $0.1059 | $0.1071 | $0.1054 | -0.28% | $2M |
| May 12, 2024 | $0.1058 | $0.1048 | $0.1063 | $0.1038 | -1.04% | $2M |
| May 13, 2024 | $0.1047 | $0.1039 | $0.1059 | $0.1010 | -0.86% | $5M |
| May 14, 2024 | $0.1039 | $0.1018 | $0.1045 | $0.1016 | -2.02% | $4M |
| May 15, 2024 | $0.1018 | $0.1067 | $0.1072 | $0.1015 | +4.81% | $4M |
| May 16, 2024 | $0.1068 | $0.1067 | $0.1089 | $0.1048 | +0.00% | $4M |
| May 17, 2024 | $0.1067 | $0.1088 | $0.1098 | $0.1060 | +1.97% | $4M |
| May 18, 2024 | $0.1088 | $0.1081 | $0.1095 | $0.1073 | -0.64% | $2M |
| May 19, 2024 | $0.1082 | $0.1055 | $0.1085 | $0.1052 | -2.41% | $2M |
| May 20, 2024 | $0.1056 | $0.1125 | $0.1125 | $0.1045 | +6.64% | $5M |
| May 21, 2024 | $0.1125 | $0.1122 | $0.1141 | $0.1114 | -0.27% | $7M |
| May 22, 2024 | $0.1122 | $0.1107 | $0.1126 | $0.1091 | -1.34% | $6M |
| May 23, 2024 | $0.1107 | $0.1093 | $0.1116 | $0.1045 | -1.26% | $11M |
| May 24, 2024 | $0.1092 | $0.1101 | $0.1107 | $0.1072 | +0.73% | $5M |
| May 25, 2024 | $0.1101 | $0.1109 | $0.1118 | $0.1100 | +0.73% | $2M |
| May 26, 2024 | $0.1109 | $0.1086 | $0.1115 | $0.1080 | -2.07% | $3M |
| May 27, 2024 | $0.1086 | $0.1105 | $0.1117 | $0.1080 | +1.75% | $5M |
| May 28, 2024 | $0.1104 | $0.1079 | $0.1108 | $0.1067 | -2.35% | $6M |
| May 29, 2024 | $0.1079 | $0.1067 | $0.1095 | $0.1064 | -1.11% | $6M |
| May 30, 2024 | $0.1067 | $0.1067 | $0.1079 | $0.1047 | +0.00% | $6M |
| May 31, 2024 | $0.1067 | $0.1063 | $0.1072 | $0.1047 | -0.37% | $5M |