Open
$0.1063
Close
$0.0913
High
$0.1076
Low
$0.0846
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| June 1, 2024 | $0.1063 | $0.1064 | $0.1070 | $0.1061 | — | $2M |
| June 2, 2024 | $0.1064 | $0.1051 | $0.1068 | $0.1044 | -1.22% | $3M |
| June 3, 2024 | $0.1052 | $0.1054 | $0.1071 | $0.1045 | +0.29% | $4M |
| June 4, 2024 | $0.1053 | $0.1064 | $0.1069 | $0.1039 | +0.95% | $5M |
| June 5, 2024 | $0.1064 | $0.1069 | $0.1076 | $0.1058 | +0.47% | $4M |
| June 6, 2024 | $0.1070 | $0.1053 | $0.1070 | $0.1048 | -1.50% | $4M |
| June 7, 2024 | $0.1053 | $0.1002 | $0.1069 | $0.0918 | -4.84% | $11M |
| June 8, 2024 | $0.1001 | $0.0983 | $0.1002 | $0.0965 | -1.90% | $4M |
| June 9, 2024 | $0.0983 | $0.0999 | $0.0999 | $0.0980 | +1.63% | $2M |
| June 10, 2024 | $0.0999 | $0.1000 | $0.1013 | $0.0991 | +0.10% | $4M |
| June 11, 2024 | $0.1000 | $0.0968 | $0.1003 | $0.0952 | -3.20% | $6M |
| June 12, 2024 | $0.0968 | $0.1002 | $0.1010 | $0.0954 | +3.51% | $5M |
| June 13, 2024 | $0.1001 | $0.0975 | $0.1003 | $0.0972 | -2.69% | $3M |
| June 14, 2024 | $0.0975 | $0.0969 | $0.0990 | $0.0943 | -0.62% | $4M |
| June 15, 2024 | $0.0969 | $0.0983 | $0.0990 | $0.0963 | +1.44% | $2M |
| June 16, 2024 | $0.0983 | $0.0992 | $0.0993 | $0.0976 | +0.92% | $2M |
| June 17, 2024 | $0.0992 | $0.0969 | $0.0995 | $0.0950 | -2.32% | $9M |
| June 18, 2024 | $0.0968 | $0.0914 | $0.0970 | $0.0872 | -5.68% | $14M |
| June 19, 2024 | $0.0913 | $0.0934 | $0.0943 | $0.0906 | +2.19% | $4M |
| June 20, 2024 | $0.0934 | $0.0939 | $0.0955 | $0.0929 | +0.54% | $4M |
| June 21, 2024 | $0.0939 | $0.0920 | $0.0945 | $0.0911 | -2.02% | $6M |
| June 22, 2024 | $0.0920 | $0.0909 | $0.0921 | $0.0906 | -1.20% | $2M |
| June 23, 2024 | $0.0909 | $0.0896 | $0.0920 | $0.0889 | -1.43% | $3M |
| June 24, 2024 | $0.0895 | $0.0894 | $0.0898 | $0.0846 | -0.22% | $8M |
| June 25, 2024 | $0.0893 | $0.0918 | $0.0931 | $0.0891 | +2.68% | $5M |
| June 26, 2024 | $0.0918 | $0.0902 | $0.0925 | $0.0896 | -1.74% | $4M |
| June 27, 2024 | $0.0903 | $0.0915 | $0.0917 | $0.0887 | +1.44% | $3M |
| June 28, 2024 | $0.0915 | $0.0910 | $0.0932 | $0.0907 | -0.55% | $4M |
| June 29, 2024 | $0.0910 | $0.0902 | $0.0920 | $0.0900 | -0.88% | $1M |
| June 30, 2024 | $0.0902 | $0.0913 | $0.0919 | $0.0894 | +1.22% | $2M |