Open
$0.0913
Close
$0.1004
High
$0.1125
Low
$0.0765
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| July 1, 2024 | $0.0913 | $0.0916 | $0.0928 | $0.0905 | — | $4M |
| July 2, 2024 | $0.0915 | $0.0936 | $0.0943 | $0.0915 | +2.18% | $3M |
| July 3, 2024 | $0.0937 | $0.0903 | $0.0938 | $0.0893 | -3.53% | $3M |
| July 4, 2024 | $0.0904 | $0.0870 | $0.0908 | $0.0861 | -3.65% | $6M |
| July 5, 2024 | $0.0870 | $0.0854 | $0.0870 | $0.0765 | -1.84% | $17M |
| July 6, 2024 | $0.0854 | $0.0906 | $0.0909 | $0.0850 | +6.09% | $3M |
| July 7, 2024 | $0.0906 | $0.0839 | $0.0906 | $0.0835 | -7.40% | $2M |
| July 8, 2024 | $0.0839 | $0.0854 | $0.0873 | $0.0806 | +1.79% | $5M |
| July 9, 2024 | $0.0854 | $0.0880 | $0.0883 | $0.0851 | +3.04% | $3M |
| July 10, 2024 | $0.0880 | $0.0875 | $0.0893 | $0.0867 | -0.57% | $3M |
| July 11, 2024 | $0.0876 | $0.0887 | $0.0905 | $0.0868 | +1.37% | $3M |
| July 12, 2024 | $0.0888 | $0.0913 | $0.0926 | $0.0881 | +2.93% | $4M |
| July 13, 2024 | $0.0914 | $0.1023 | $0.1061 | $0.0914 | +12.05% | $15M |
| July 14, 2024 | $0.1023 | $0.1046 | $0.1069 | $0.0996 | +2.25% | $8M |
| July 15, 2024 | $0.1046 | $0.1047 | $0.1058 | $0.1024 | +0.10% | $7M |
| July 16, 2024 | $0.1047 | $0.1068 | $0.1093 | $0.1011 | +2.01% | $16M |
| July 17, 2024 | $0.1068 | $0.1098 | $0.1125 | $0.1060 | +2.81% | $12M |
| July 18, 2024 | $0.1099 | $0.1031 | $0.1112 | $0.1012 | -6.10% | $8M |
| July 19, 2024 | $0.1032 | $0.1053 | $0.1056 | $0.1009 | +2.13% | $5M |
| July 20, 2024 | $0.1053 | $0.1052 | $0.1070 | $0.1039 | -0.09% | $4M |
| July 21, 2024 | $0.1052 | $0.1054 | $0.1061 | $0.1015 | +0.19% | $5M |
| July 22, 2024 | $0.1055 | $0.1036 | $0.1063 | $0.1022 | -1.71% | $6M |
| July 23, 2024 | $0.1035 | $0.1010 | $0.1049 | $0.0994 | -2.51% | $6M |
| July 24, 2024 | $0.1010 | $0.1030 | $0.1058 | $0.1001 | +1.98% | $6M |
| July 25, 2024 | $0.1029 | $0.1023 | $0.1043 | $0.0998 | -0.68% | $8M |
| July 26, 2024 | $0.1022 | $0.1031 | $0.1045 | $0.1014 | +0.78% | $4M |
| July 27, 2024 | $0.1031 | $0.1015 | $0.1036 | $0.1001 | -1.55% | $4M |
| July 28, 2024 | $0.1014 | $0.1003 | $0.1023 | $0.0996 | -1.18% | $2M |
| July 29, 2024 | $0.1002 | $0.0991 | $0.1020 | $0.0988 | -1.20% | $5M |
| July 30, 2024 | $0.0991 | $0.1024 | $0.1038 | $0.0984 | +3.33% | $7M |
| July 31, 2024 | $0.1025 | $0.1004 | $0.1066 | $0.1003 | -1.95% | $10M |