Stellar price on July 28, 2024

$0.1003 -1.18%

Open

$0.1014

$0.1003

High

$0.1023

Low

$0.0996

Volume

$2M

Change

-1.18%

Return since this day

+101.99%

What if you had invested?

If you had invested $ in Stellar on July 28, 2024,

it would be worth today

Daily price history — July 2024

Day	Close	24h change	Volume
July 1, 2024	$0.0916	—	$4M
July 2, 2024	$0.0936	+2.18%	$3M
July 3, 2024	$0.0903	-3.53%	$3M
July 4, 2024	$0.0870	-3.65%	$6M
July 5, 2024	$0.0854	-1.84%	$17M
July 6, 2024	$0.0906	+6.09%	$3M
July 7, 2024	$0.0839	-7.40%	$2M
July 8, 2024	$0.0854	+1.79%	$5M
July 9, 2024	$0.0880	+3.04%	$3M
July 10, 2024	$0.0875	-0.57%	$3M
July 11, 2024	$0.0887	+1.37%	$3M
July 12, 2024	$0.0913	+2.93%	$4M
July 13, 2024	$0.1023	+12.05%	$15M
July 14, 2024	$0.1046	+2.25%	$8M
July 15, 2024	$0.1047	+0.10%	$7M
July 16, 2024	$0.1068	+2.01%	$16M
July 17, 2024	$0.1098	+2.81%	$12M
July 18, 2024	$0.1031	-6.10%	$8M
July 19, 2024	$0.1053	+2.13%	$5M
July 20, 2024	$0.1052	-0.09%	$4M
July 21, 2024	$0.1054	+0.19%	$5M
July 22, 2024	$0.1036	-1.71%	$6M
July 23, 2024	$0.1010	-2.51%	$6M
July 24, 2024	$0.1030	+1.98%	$6M
July 25, 2024	$0.1023	-0.68%	$8M
July 26, 2024	$0.1031	+0.78%	$4M
July 27, 2024	$0.1015	-1.55%	$4M
July 28, 2024	$0.1003	-1.18%	$2M
July 29, 2024	$0.0991	-1.20%	$5M
July 30, 2024	$0.1024	+3.33%	$7M
July 31, 2024	$0.1004	-1.95%	$10M

What was the price of Stellar on July 28, 2024?

Stellar (XLM) closed at $0.1003 on July 28, 2024. 24h volume: $2M.

Where can I buy Stellar?

You can buy Stellar (XLM) on major exchanges such as Binance, Coinbase and Kraken.