Open
$0.1005
Close
$0.0926
High
$0.1045
Low
$0.0757
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| August 1, 2024 | $0.1005 | $0.0993 | $0.1011 | $0.0954 | — | $6M |
| August 2, 2024 | $0.0994 | $0.0955 | $0.0996 | $0.0931 | -3.83% | $6M |
| August 3, 2024 | $0.0955 | $0.0933 | $0.0960 | $0.0916 | -2.30% | $4M |
| August 4, 2024 | $0.0934 | $0.0882 | $0.0934 | $0.0864 | -5.47% | $5M |
| August 5, 2024 | $0.0882 | $0.0879 | $0.0892 | $0.0757 | -0.34% | $26M |
| August 6, 2024 | $0.0879 | $0.0925 | $0.0931 | $0.0878 | +5.23% | $7M |
| August 7, 2024 | $0.0925 | $0.1015 | $0.1045 | $0.0918 | +9.73% | $27M |
| August 8, 2024 | $0.1015 | $0.1031 | $0.1036 | $0.0983 | +1.58% | $15M |
| August 9, 2024 | $0.1031 | $0.0999 | $0.1033 | $0.0985 | -3.10% | $7M |
| August 10, 2024 | $0.0999 | $0.1013 | $0.1021 | $0.0995 | +1.40% | $3M |
| August 11, 2024 | $0.1012 | $0.0978 | $0.1031 | $0.0970 | -3.46% | $4M |
| August 12, 2024 | $0.0978 | $0.0989 | $0.1005 | $0.0972 | +1.12% | $5M |
| August 13, 2024 | $0.0989 | $0.0993 | $0.0998 | $0.0976 | +0.40% | $3M |
| August 14, 2024 | $0.0992 | $0.0966 | $0.0995 | $0.0962 | -2.72% | $3M |
| August 15, 2024 | $0.0966 | $0.0956 | $0.0983 | $0.0945 | -1.04% | $4M |
| August 16, 2024 | $0.0957 | $0.0948 | $0.0961 | $0.0931 | -0.84% | $3M |
| August 17, 2024 | $0.0948 | $0.0956 | $0.0964 | $0.0944 | +0.84% | $1M |
| August 18, 2024 | $0.0956 | $0.0935 | $0.0966 | $0.0934 | -2.20% | $2M |
| August 19, 2024 | $0.0935 | $0.0963 | $0.0964 | $0.0930 | +2.99% | $4M |
| August 20, 2024 | $0.0964 | $0.0975 | $0.0992 | $0.0960 | +1.25% | $4M |
| August 21, 2024 | $0.0976 | $0.0986 | $0.0992 | $0.0962 | +1.13% | $4M |
| August 22, 2024 | $0.0985 | $0.0989 | $0.0998 | $0.0972 | +0.30% | $3M |
| August 23, 2024 | $0.0990 | $0.1019 | $0.1024 | $0.0986 | +3.03% | $6M |
| August 24, 2024 | $0.1018 | $0.1026 | $0.1037 | $0.1007 | +0.69% | $4M |
| August 25, 2024 | $0.1026 | $0.1009 | $0.1029 | $0.0996 | -1.66% | $5M |
| August 26, 2024 | $0.1009 | $0.0971 | $0.1012 | $0.0965 | -3.77% | $5M |
| August 27, 2024 | $0.0971 | $0.0937 | $0.0977 | $0.0923 | -3.50% | $6M |
| August 28, 2024 | $0.0937 | $0.0927 | $0.0949 | $0.0905 | -1.07% | $7M |
| August 29, 2024 | $0.0928 | $0.0930 | $0.0944 | $0.0919 | +0.32% | $3M |
| August 30, 2024 | $0.0931 | $0.0933 | $0.0941 | $0.0910 | +0.32% | $3M |
| August 31, 2024 | $0.0932 | $0.0926 | $0.0937 | $0.0918 | -0.75% | $1M |