Stellar price on August 18, 2024

$0.0935 -2.20%

Open

$0.0956

$0.0935

High

$0.0966

Low

$0.0934

Volume

$2M

Change

-2.20%

Return since this day

+116.68%

What if you had invested?

If you had invested $ in Stellar on August 18, 2024,

it would be worth today

Daily price history — August 2024

Day	Close	24h change	Volume
August 1, 2024	$0.0993	—	$6M
August 2, 2024	$0.0955	-3.83%	$6M
August 3, 2024	$0.0933	-2.30%	$4M
August 4, 2024	$0.0882	-5.47%	$5M
August 5, 2024	$0.0879	-0.34%	$26M
August 6, 2024	$0.0925	+5.23%	$7M
August 7, 2024	$0.1015	+9.73%	$27M
August 8, 2024	$0.1031	+1.58%	$15M
August 9, 2024	$0.0999	-3.10%	$7M
August 10, 2024	$0.1013	+1.40%	$3M
August 11, 2024	$0.0978	-3.46%	$4M
August 12, 2024	$0.0989	+1.12%	$5M
August 13, 2024	$0.0993	+0.40%	$3M
August 14, 2024	$0.0966	-2.72%	$3M
August 15, 2024	$0.0956	-1.04%	$4M
August 16, 2024	$0.0948	-0.84%	$3M
August 17, 2024	$0.0956	+0.84%	$1M
August 18, 2024	$0.0935	-2.20%	$2M
August 19, 2024	$0.0963	+2.99%	$4M
August 20, 2024	$0.0975	+1.25%	$4M
August 21, 2024	$0.0986	+1.13%	$4M
August 22, 2024	$0.0989	+0.30%	$3M
August 23, 2024	$0.1019	+3.03%	$6M
August 24, 2024	$0.1026	+0.69%	$4M
August 25, 2024	$0.1009	-1.66%	$5M
August 26, 2024	$0.0971	-3.77%	$5M
August 27, 2024	$0.0937	-3.50%	$6M
August 28, 2024	$0.0927	-1.07%	$7M
August 29, 2024	$0.0930	+0.32%	$3M
August 30, 2024	$0.0933	+0.32%	$3M
August 31, 2024	$0.0926	-0.75%	$1M

What was the price of Stellar on August 18, 2024?

Stellar (XLM) closed at $0.0935 on August 18, 2024. 24h volume: $2M.

Where can I buy Stellar?

You can buy Stellar (XLM) on major exchanges such as Binance, Coinbase and Kraken.