Stellar price on June 5, 2024

$0.1069 +0.47%

Open

$0.1064

$0.1069

High

$0.1076

Low

$0.1058

Volume

$4M

Change

+0.47%

Return since this day

+89.52%

What if you had invested?

If you had invested $ in Stellar on June 5, 2024,

it would be worth today

Daily price history — June 2024

Day	Close	24h change	Volume
June 1, 2024	$0.1064	—	$2M
June 2, 2024	$0.1051	-1.22%	$3M
June 3, 2024	$0.1054	+0.29%	$4M
June 4, 2024	$0.1064	+0.95%	$5M
June 5, 2024	$0.1069	+0.47%	$4M
June 6, 2024	$0.1053	-1.50%	$4M
June 7, 2024	$0.1002	-4.84%	$11M
June 8, 2024	$0.0983	-1.90%	$4M
June 9, 2024	$0.0999	+1.63%	$2M
June 10, 2024	$0.1000	+0.10%	$4M
June 11, 2024	$0.0968	-3.20%	$6M
June 12, 2024	$0.1002	+3.51%	$5M
June 13, 2024	$0.0975	-2.69%	$3M
June 14, 2024	$0.0969	-0.62%	$4M
June 15, 2024	$0.0983	+1.44%	$2M
June 16, 2024	$0.0992	+0.92%	$2M
June 17, 2024	$0.0969	-2.32%	$9M
June 18, 2024	$0.0914	-5.68%	$14M
June 19, 2024	$0.0934	+2.19%	$4M
June 20, 2024	$0.0939	+0.54%	$4M
June 21, 2024	$0.0920	-2.02%	$6M
June 22, 2024	$0.0909	-1.20%	$2M
June 23, 2024	$0.0896	-1.43%	$3M
June 24, 2024	$0.0894	-0.22%	$8M
June 25, 2024	$0.0918	+2.68%	$5M
June 26, 2024	$0.0902	-1.74%	$4M
June 27, 2024	$0.0915	+1.44%	$3M
June 28, 2024	$0.0910	-0.55%	$4M
June 29, 2024	$0.0902	-0.88%	$1M
June 30, 2024	$0.0913	+1.22%	$2M

What was the price of Stellar on June 5, 2024?

Stellar (XLM) closed at $0.1069 on June 5, 2024. 24h volume: $4M.

Where can I buy Stellar?

You can buy Stellar (XLM) on major exchanges such as Binance, Coinbase and Kraken.