Stellar price on May 28, 2024

$0.1079 -2.35%

Open

$0.1104

$0.1079

High

$0.1108

Low

$0.1067

Volume

$6M

Change

-2.35%

Return since this day

+87.77%

What if you had invested?

If you had invested $ in Stellar on May 28, 2024,

it would be worth today

Daily price history — May 2024

Day	Close	24h change	Volume
May 1, 2024	$0.1111	—	$10M
May 2, 2024	$0.1103	-0.72%	$8M
May 3, 2024	$0.1118	+1.36%	$5M
May 4, 2024	$0.1109	-0.81%	$4M
May 5, 2024	$0.1109	+0.00%	$3M
May 6, 2024	$0.1097	-1.08%	$9M
May 7, 2024	$0.1081	-1.46%	$6M
May 8, 2024	$0.1073	-0.74%	$5M
May 9, 2024	$0.1085	+1.12%	$5M
May 10, 2024	$0.1062	-2.12%	$4M
May 11, 2024	$0.1059	-0.28%	$2M
May 12, 2024	$0.1048	-1.04%	$2M
May 13, 2024	$0.1039	-0.86%	$5M
May 14, 2024	$0.1018	-2.02%	$4M
May 15, 2024	$0.1067	+4.81%	$4M
May 16, 2024	$0.1067	+0.00%	$4M
May 17, 2024	$0.1088	+1.97%	$4M
May 18, 2024	$0.1081	-0.64%	$2M
May 19, 2024	$0.1055	-2.41%	$2M
May 20, 2024	$0.1125	+6.64%	$5M
May 21, 2024	$0.1122	-0.27%	$7M
May 22, 2024	$0.1107	-1.34%	$6M
May 23, 2024	$0.1093	-1.26%	$11M
May 24, 2024	$0.1101	+0.73%	$5M
May 25, 2024	$0.1109	+0.73%	$2M
May 26, 2024	$0.1086	-2.07%	$3M
May 27, 2024	$0.1105	+1.75%	$5M
May 28, 2024	$0.1079	-2.35%	$6M
May 29, 2024	$0.1067	-1.11%	$6M
May 30, 2024	$0.1067	+0.00%	$6M
May 31, 2024	$0.1063	-0.37%	$5M

What was the price of Stellar on May 28, 2024?

Stellar (XLM) closed at $0.1079 on May 28, 2024. 24h volume: $6M.

Where can I buy Stellar?

You can buy Stellar (XLM) on major exchanges such as Binance, Coinbase and Kraken.