Open
$0.1221
Close
$0.1411
High
$0.1627
Low
$0.1171
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| March 1, 2024 | $0.1221 | $0.1271 | $0.1274 | $0.1221 | — | $15M |
| March 2, 2024 | $0.1271 | $0.1383 | $0.1384 | $0.1267 | +8.81% | $40M |
| March 3, 2024 | $0.1382 | $0.1357 | $0.1403 | $0.1275 | -1.88% | $25M |
| March 4, 2024 | $0.1358 | $0.1459 | $0.1591 | $0.1333 | +7.52% | $65M |
| March 5, 2024 | $0.1459 | $0.1322 | $0.1531 | $0.1182 | -9.39% | $83M |
| March 6, 2024 | $0.1322 | $0.1385 | $0.1387 | $0.1279 | +4.77% | $34M |
| March 7, 2024 | $0.1385 | $0.1420 | $0.1436 | $0.1375 | +2.53% | $23M |
| March 8, 2024 | $0.1420 | $0.1416 | $0.1455 | $0.1366 | -0.28% | $25M |
| March 9, 2024 | $0.1416 | $0.1422 | $0.1438 | $0.1400 | +0.42% | $13M |
| March 10, 2024 | $0.1422 | $0.1398 | $0.1449 | $0.1368 | -1.69% | $16M |
| March 11, 2024 | $0.1397 | $0.1576 | $0.1627 | $0.1341 | +12.73% | $77M |
| March 12, 2024 | $0.1577 | $0.1493 | $0.1595 | $0.1421 | -5.27% | $38M |
| March 13, 2024 | $0.1494 | $0.1508 | $0.1537 | $0.1463 | +1.00% | $26M |
| March 14, 2024 | $0.1509 | $0.1445 | $0.1526 | $0.1377 | -4.18% | $35M |
| March 15, 2024 | $0.1445 | $0.1369 | $0.1456 | $0.1250 | -5.26% | $34M |
| March 16, 2024 | $0.1370 | $0.1292 | $0.1432 | $0.1266 | -5.62% | $27M |
| March 17, 2024 | $0.1292 | $0.1322 | $0.1332 | $0.1241 | +2.32% | $17M |
| March 18, 2024 | $0.1321 | $0.1348 | $0.1377 | $0.1249 | +1.97% | $28M |
| March 19, 2024 | $0.1349 | $0.1207 | $0.1349 | $0.1186 | -10.46% | $43M |
| March 20, 2024 | $0.1207 | $0.1307 | $0.1314 | $0.1171 | +8.29% | $25M |
| March 21, 2024 | $0.1307 | $0.1333 | $0.1355 | $0.1278 | +1.99% | $19M |
| March 22, 2024 | $0.1333 | $0.1283 | $0.1342 | $0.1254 | -3.75% | $14M |
| March 23, 2024 | $0.1283 | $0.1327 | $0.1365 | $0.1277 | +3.43% | $9M |
| March 24, 2024 | $0.1326 | $0.1350 | $0.1355 | $0.1317 | +1.73% | $9M |
| March 25, 2024 | $0.1351 | $0.1366 | $0.1395 | $0.1341 | +1.19% | $16M |
| March 26, 2024 | $0.1367 | $0.1381 | $0.1400 | $0.1355 | +1.10% | $17M |
| March 27, 2024 | $0.1381 | $0.1337 | $0.1398 | $0.1321 | -3.19% | $17M |
| March 28, 2024 | $0.1337 | $0.1379 | $0.1389 | $0.1326 | +3.14% | $14M |
| March 29, 2024 | $0.1380 | $0.1428 | $0.1466 | $0.1372 | +3.55% | $30M |
| March 30, 2024 | $0.1428 | $0.1391 | $0.1435 | $0.1380 | -2.59% | $12M |
| March 31, 2024 | $0.1391 | $0.1411 | $0.1414 | $0.1384 | +1.44% | $7M |