Open
$0.1099
Close
$0.1220
High
$0.1283
Low
$0.1069
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| February 1, 2024 | $0.1099 | $0.1099 | $0.1109 | $0.1080 | — | $4M |
| February 2, 2024 | $0.1098 | $0.1104 | $0.1110 | $0.1090 | +0.45% | $4M |
| February 3, 2024 | $0.1104 | $0.1110 | $0.1126 | $0.1094 | +0.54% | $6M |
| February 4, 2024 | $0.1110 | $0.1092 | $0.1113 | $0.1084 | -1.62% | $3M |
| February 5, 2024 | $0.1093 | $0.1085 | $0.1099 | $0.1077 | -0.64% | $3M |
| February 6, 2024 | $0.1085 | $0.1082 | $0.1091 | $0.1073 | -0.28% | $5M |
| February 7, 2024 | $0.1083 | $0.1091 | $0.1092 | $0.1069 | +0.83% | $4M |
| February 8, 2024 | $0.1092 | $0.1098 | $0.1102 | $0.1086 | +0.64% | $5M |
| February 9, 2024 | $0.1098 | $0.1120 | $0.1123 | $0.1097 | +2.00% | $5M |
| February 10, 2024 | $0.1121 | $0.1117 | $0.1130 | $0.1106 | -0.27% | $3M |
| February 11, 2024 | $0.1117 | $0.1113 | $0.1131 | $0.1106 | -0.36% | $5M |
| February 12, 2024 | $0.1113 | $0.1131 | $0.1133 | $0.1095 | +1.62% | $7M |
| February 13, 2024 | $0.1131 | $0.1110 | $0.1145 | $0.1095 | -1.86% | $9M |
| February 14, 2024 | $0.1110 | $0.1144 | $0.1151 | $0.1102 | +3.06% | $7M |
| February 15, 2024 | $0.1144 | $0.1167 | $0.1175 | $0.1139 | +2.01% | $13M |
| February 16, 2024 | $0.1167 | $0.1155 | $0.1183 | $0.1139 | -1.03% | $7M |
| February 17, 2024 | $0.1155 | $0.1141 | $0.1159 | $0.1117 | -1.21% | $5M |
| February 18, 2024 | $0.1142 | $0.1159 | $0.1166 | $0.1134 | +1.58% | $5M |
| February 19, 2024 | $0.1160 | $0.1184 | $0.1191 | $0.1156 | +2.16% | $7M |
| February 20, 2024 | $0.1184 | $0.1176 | $0.1255 | $0.1137 | -0.68% | $18M |
| February 21, 2024 | $0.1177 | $0.1144 | $0.1180 | $0.1109 | -2.72% | $10M |
| February 22, 2024 | $0.1144 | $0.1154 | $0.1177 | $0.1133 | +0.87% | $7M |
| February 23, 2024 | $0.1154 | $0.1147 | $0.1165 | $0.1130 | -0.61% | $8M |
| February 24, 2024 | $0.1148 | $0.1165 | $0.1175 | $0.1136 | +1.57% | $5M |
| February 25, 2024 | $0.1165 | $0.1166 | $0.1170 | $0.1154 | +0.09% | $6M |
| February 26, 2024 | $0.1166 | $0.1180 | $0.1181 | $0.1140 | +1.20% | $9M |
| February 27, 2024 | $0.1179 | $0.1229 | $0.1235 | $0.1170 | +4.15% | $20M |
| February 28, 2024 | $0.1229 | $0.1210 | $0.1251 | $0.1137 | -1.55% | $31M |
| February 29, 2024 | $0.1210 | $0.1220 | $0.1283 | $0.1190 | +0.83% | $33M |