Stellar price on February 18, 2024

$0.1159 +1.58%

Open

$0.1142

$0.1159

High

$0.1166

Low

$0.1134

Volume

$5M

Change

+1.58%

Return since this day

+74.81%

What if you had invested?

If you had invested $ in Stellar on February 18, 2024,

it would be worth today

Daily price history — February 2024

Day	Close	24h change	Volume
February 1, 2024	$0.1099	—	$4M
February 2, 2024	$0.1104	+0.45%	$4M
February 3, 2024	$0.1110	+0.54%	$6M
February 4, 2024	$0.1092	-1.62%	$3M
February 5, 2024	$0.1085	-0.64%	$3M
February 6, 2024	$0.1082	-0.28%	$5M
February 7, 2024	$0.1091	+0.83%	$4M
February 8, 2024	$0.1098	+0.64%	$5M
February 9, 2024	$0.1120	+2.00%	$5M
February 10, 2024	$0.1117	-0.27%	$3M
February 11, 2024	$0.1113	-0.36%	$5M
February 12, 2024	$0.1131	+1.62%	$7M
February 13, 2024	$0.1110	-1.86%	$9M
February 14, 2024	$0.1144	+3.06%	$7M
February 15, 2024	$0.1167	+2.01%	$13M
February 16, 2024	$0.1155	-1.03%	$7M
February 17, 2024	$0.1141	-1.21%	$5M
February 18, 2024	$0.1159	+1.58%	$5M
February 19, 2024	$0.1184	+2.16%	$7M
February 20, 2024	$0.1176	-0.68%	$18M
February 21, 2024	$0.1144	-2.72%	$10M
February 22, 2024	$0.1154	+0.87%	$7M
February 23, 2024	$0.1147	-0.61%	$8M
February 24, 2024	$0.1165	+1.57%	$5M
February 25, 2024	$0.1166	+0.09%	$6M
February 26, 2024	$0.1180	+1.20%	$9M
February 27, 2024	$0.1229	+4.15%	$20M
February 28, 2024	$0.1210	-1.55%	$31M
February 29, 2024	$0.1220	+0.83%	$33M

What was the price of Stellar on February 18, 2024?

Stellar (XLM) closed at $0.1159 on February 18, 2024. 24h volume: $5M.

Where can I buy Stellar?

You can buy Stellar (XLM) on major exchanges such as Binance, Coinbase and Kraken.