Stellar price on March 29, 2024

$0.1428 +3.55%

Open

$0.1380

$0.1428

High

$0.1466

Low

$0.1372

Volume

$30M

Change

+3.55%

Return since this day

+41.88%

What if you had invested?

If you had invested $ in Stellar on March 29, 2024,

it would be worth today

Daily price history — March 2024

Day	Close	24h change	Volume
March 1, 2024	$0.1271	—	$15M
March 2, 2024	$0.1383	+8.81%	$40M
March 3, 2024	$0.1357	-1.88%	$25M
March 4, 2024	$0.1459	+7.52%	$65M
March 5, 2024	$0.1322	-9.39%	$83M
March 6, 2024	$0.1385	+4.77%	$34M
March 7, 2024	$0.1420	+2.53%	$23M
March 8, 2024	$0.1416	-0.28%	$25M
March 9, 2024	$0.1422	+0.42%	$13M
March 10, 2024	$0.1398	-1.69%	$16M
March 11, 2024	$0.1576	+12.73%	$77M
March 12, 2024	$0.1493	-5.27%	$38M
March 13, 2024	$0.1508	+1.00%	$26M
March 14, 2024	$0.1445	-4.18%	$35M
March 15, 2024	$0.1369	-5.26%	$34M
March 16, 2024	$0.1292	-5.62%	$27M
March 17, 2024	$0.1322	+2.32%	$17M
March 18, 2024	$0.1348	+1.97%	$28M
March 19, 2024	$0.1207	-10.46%	$43M
March 20, 2024	$0.1307	+8.29%	$25M
March 21, 2024	$0.1333	+1.99%	$19M
March 22, 2024	$0.1283	-3.75%	$14M
March 23, 2024	$0.1327	+3.43%	$9M
March 24, 2024	$0.1350	+1.73%	$9M
March 25, 2024	$0.1366	+1.19%	$16M
March 26, 2024	$0.1381	+1.10%	$17M
March 27, 2024	$0.1337	-3.19%	$17M
March 28, 2024	$0.1379	+3.14%	$14M
March 29, 2024	$0.1428	+3.55%	$30M
March 30, 2024	$0.1391	-2.59%	$12M
March 31, 2024	$0.1411	+1.44%	$7M

What was the price of Stellar on March 29, 2024?

Stellar (XLM) closed at $0.1428 on March 29, 2024. 24h volume: $30M.

Where can I buy Stellar?

You can buy Stellar (XLM) on major exchanges such as Binance, Coinbase and Kraken.