Open
$0.0984
Close
$0.0924
High
$0.1008
Low
$0.0881
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| October 1, 2024 | $0.0984 | $0.0939 | $0.1008 | $0.0920 | — | $11M |
| October 2, 2024 | $0.0938 | $0.0905 | $0.0952 | $0.0899 | -3.62% | $7M |
| October 3, 2024 | $0.0905 | $0.0904 | $0.0913 | $0.0881 | -0.11% | $8M |
| October 4, 2024 | $0.0904 | $0.0918 | $0.0921 | $0.0896 | +1.55% | $4M |
| October 5, 2024 | $0.0918 | $0.0920 | $0.0927 | $0.0910 | +0.22% | $2M |
| October 6, 2024 | $0.0920 | $0.0923 | $0.0933 | $0.0915 | +0.33% | $2M |
| October 7, 2024 | $0.0923 | $0.0911 | $0.0934 | $0.0906 | -1.30% | $4M |
| October 8, 2024 | $0.0910 | $0.0900 | $0.0923 | $0.0896 | -1.21% | $4M |
| October 9, 2024 | $0.0900 | $0.0898 | $0.0909 | $0.0888 | -0.22% | $3M |
| October 10, 2024 | $0.0898 | $0.0902 | $0.0904 | $0.0882 | +0.45% | $4M |
| October 11, 2024 | $0.0901 | $0.0918 | $0.0922 | $0.0898 | +1.77% | $3M |
| October 12, 2024 | $0.0919 | $0.0920 | $0.0926 | $0.0916 | +0.22% | $3M |
| October 13, 2024 | $0.0919 | $0.0905 | $0.0920 | $0.0896 | -1.63% | $2M |
| October 14, 2024 | $0.0904 | $0.0934 | $0.0938 | $0.0898 | +3.20% | $4M |
| October 15, 2024 | $0.0935 | $0.0930 | $0.0946 | $0.0909 | -0.43% | $7M |
| October 16, 2024 | $0.0930 | $0.0956 | $0.0963 | $0.0923 | +2.80% | $5M |
| October 17, 2024 | $0.0956 | $0.0950 | $0.0969 | $0.0940 | -0.63% | $5M |
| October 18, 2024 | $0.0949 | $0.0967 | $0.0970 | $0.0944 | +1.79% | $3M |
| October 19, 2024 | $0.0967 | $0.0969 | $0.0976 | $0.0958 | +0.21% | $2M |
| October 20, 2024 | $0.0969 | $0.0972 | $0.0974 | $0.0961 | +0.31% | $2M |
| October 21, 2024 | $0.0972 | $0.0953 | $0.0976 | $0.0947 | -1.95% | $4M |
| October 22, 2024 | $0.0953 | $0.0953 | $0.0973 | $0.0946 | +0.00% | $6M |
| October 23, 2024 | $0.0953 | $0.0944 | $0.0958 | $0.0926 | -0.94% | $5M |
| October 24, 2024 | $0.0945 | $0.0967 | $0.0969 | $0.0943 | +2.44% | $4M |
| October 25, 2024 | $0.0967 | $0.0934 | $0.0973 | $0.0912 | -3.41% | $7M |
| October 26, 2024 | $0.0934 | $0.0942 | $0.0950 | $0.0928 | +0.86% | $4M |
| October 27, 2024 | $0.0942 | $0.0943 | $0.0950 | $0.0934 | +0.11% | $3M |
| October 28, 2024 | $0.0943 | $0.0944 | $0.0948 | $0.0927 | +0.11% | $4M |
| October 29, 2024 | $0.0944 | $0.0967 | $0.0970 | $0.0942 | +2.44% | $4M |
| October 30, 2024 | $0.0967 | $0.0947 | $0.0969 | $0.0943 | -2.07% | $5M |
| October 31, 2024 | $0.0947 | $0.0924 | $0.0950 | $0.0918 | -2.43% | $5M |