Stellar price on October 1, 2024

$0.0939 -4.67%

Open

$0.0984

$0.0939

High

$0.1008

Low

$0.0920

Volume

$11M

Change

-4.67%

Return since this day

+115.76%

What if you had invested?

If you had invested $ in Stellar on October 1, 2024,

it would be worth today

Daily price history — October 2024

Day	Close	24h change	Volume
October 1, 2024	$0.0939	—	$11M
October 2, 2024	$0.0905	-3.62%	$7M
October 3, 2024	$0.0904	-0.11%	$8M
October 4, 2024	$0.0918	+1.55%	$4M
October 5, 2024	$0.0920	+0.22%	$2M
October 6, 2024	$0.0923	+0.33%	$2M
October 7, 2024	$0.0911	-1.30%	$4M
October 8, 2024	$0.0900	-1.21%	$4M
October 9, 2024	$0.0898	-0.22%	$3M
October 10, 2024	$0.0902	+0.45%	$4M
October 11, 2024	$0.0918	+1.77%	$3M
October 12, 2024	$0.0920	+0.22%	$3M
October 13, 2024	$0.0905	-1.63%	$2M
October 14, 2024	$0.0934	+3.20%	$4M
October 15, 2024	$0.0930	-0.43%	$7M
October 16, 2024	$0.0956	+2.80%	$5M
October 17, 2024	$0.0950	-0.63%	$5M
October 18, 2024	$0.0967	+1.79%	$3M
October 19, 2024	$0.0969	+0.21%	$2M
October 20, 2024	$0.0972	+0.31%	$2M
October 21, 2024	$0.0953	-1.95%	$4M
October 22, 2024	$0.0953	+0.00%	$6M
October 23, 2024	$0.0944	-0.94%	$5M
October 24, 2024	$0.0967	+2.44%	$4M
October 25, 2024	$0.0934	-3.41%	$7M
October 26, 2024	$0.0942	+0.86%	$4M
October 27, 2024	$0.0943	+0.11%	$3M
October 28, 2024	$0.0944	+0.11%	$4M
October 29, 2024	$0.0967	+2.44%	$4M
October 30, 2024	$0.0947	-2.07%	$5M
October 31, 2024	$0.0924	-2.43%	$5M

What was the price of Stellar on October 1, 2024?

Stellar (XLM) closed at $0.0939 on October 1, 2024. 24h volume: $11M.

Where can I buy Stellar?

You can buy Stellar (XLM) on major exchanges such as Binance, Coinbase and Kraken.