Avalanche price on May 22, 2021

$18.797 -13.88%

Open

$21.825

$18.797

High

$22.474

Low

$18.30

Volume

$52M

Change

-13.88%

Return since this day

-64.00%

What if you had invested?

If you had invested $ in Avalanche on May 22, 2021,

it would be worth today

Daily price history — May 2021

Day	Close	24h change	Volume
May 1, 2021	$31.805	—	$121M
May 2, 2021	$31.28	-1.65%	$69M
May 3, 2021	$35.871	+14.68%	$184M
May 4, 2021	$30.287	-15.57%	$145M
May 5, 2021	$35.258	+16.41%	$109M
May 6, 2021	$38.003	+7.79%	$230M
May 7, 2021	$37.875	-0.34%	$274M
May 8, 2021	$38.399	+1.38%	$96M
May 9, 2021	$38.969	+1.48%	$90M
May 10, 2021	$34.652	-11.08%	$160M
May 11, 2021	$36.80	+6.20%	$95M
May 12, 2021	$32.80	-10.87%	$211M
May 13, 2021	$35.075	+6.94%	$157M
May 14, 2021	$36.999	+5.49%	$91M
May 15, 2021	$34.439	-6.92%	$185M
May 16, 2021	$36.60	+6.27%	$191M
May 17, 2021	$33.67	-8.01%	$165M
May 18, 2021	$36.875	+9.52%	$133M
May 19, 2021	$23.052	-37.49%	$224M
May 20, 2021	$25.086	+8.82%	$116M
May 21, 2021	$21.827	-12.99%	$86M
May 22, 2021	$18.797	-13.88%	$52M
May 23, 2021	$15.606	-16.98%	$83M
May 24, 2021	$19.395	+24.28%	$78M
May 25, 2021	$19.446	+0.26%	$54M
May 26, 2021	$20.797	+6.95%	$63M
May 27, 2021	$19.118	-8.07%	$37M
May 28, 2021	$16.727	-12.51%	$40M
May 29, 2021	$16.168	-3.34%	$20M
May 30, 2021	$16.518	+2.16%	$19M
May 31, 2021	$18.14	+9.82%	$23M

What was the price of Avalanche on May 22, 2021?

Avalanche (AVAX) closed at $18.797 on May 22, 2021. 24h volume: $52M.

Where can I buy Avalanche?

You can buy Avalanche (AVAX) on major exchanges such as Binance, Coinbase and Kraken.