Avalanche price on July 19, 2021

$10.183 -4.74%

Open

$10.69

$10.183

High

$10.757

Low

$10.01

Volume

$6M

Change

-4.74%

Return since this day

-33.56%

What if you had invested?

If you had invested $ in Avalanche on July 19, 2021,

it would be worth today

Daily price history — July 2021

Day	Close	24h change	Volume
July 1, 2021	$11.181	—	$8M
July 2, 2021	$11.112	-0.62%	$11M
July 3, 2021	$11.509	+3.57%	$8M
July 4, 2021	$12.345	+7.26%	$17M
July 5, 2021	$12.042	-2.45%	$17M
July 6, 2021	$13.384	+11.14%	$32M
July 7, 2021	$13.105	-2.08%	$28M
July 8, 2021	$12.098	-7.68%	$18M
July 9, 2021	$12.552	+3.75%	$17M
July 10, 2021	$12.015	-4.28%	$9M
July 11, 2021	$12.433	+3.48%	$7M
July 12, 2021	$12.157	-2.22%	$14M
July 13, 2021	$11.91	-2.03%	$11M
July 14, 2021	$11.793	-0.98%	$11M
July 15, 2021	$11.391	-3.41%	$9M
July 16, 2021	$10.814	-5.07%	$10M
July 17, 2021	$10.958	+1.33%	$6M
July 18, 2021	$10.69	-2.45%	$7M
July 19, 2021	$10.183	-4.74%	$6M
July 20, 2021	$9.639	-5.34%	$8M
July 21, 2021	$10.425	+8.15%	$10M
July 22, 2021	$10.833	+3.91%	$9M
July 23, 2021	$11.086	+2.34%	$8M
July 24, 2021	$11.142	+0.51%	$9M
July 25, 2021	$11.247	+0.94%	$7M
July 26, 2021	$11.46	+1.89%	$25M
July 27, 2021	$11.917	+3.99%	$11M
July 28, 2021	$12.32	+3.38%	$18M
July 29, 2021	$12.433	+0.92%	$20M
July 30, 2021	$12.978	+4.38%	$20M
July 31, 2021	$13.525	+4.21%	$16M

What was the price of Avalanche on July 19, 2021?

Avalanche (AVAX) closed at $10.183 on July 19, 2021. 24h volume: $6M.

Where can I buy Avalanche?

You can buy Avalanche (AVAX) on major exchanges such as Binance, Coinbase and Kraken.