Avalanche price on September 27, 2021

$66.33 -0.66%

Open

$66.77

$66.33

High

$72.69

Low

$65.31

Volume

$414M

Change

-0.66%

Return since this day

-89.80%

What if you had invested?

If you had invested $ in Avalanche on September 27, 2021,

it would be worth today

Daily price history — September 2021

Day	Close	24h change	Volume
September 1, 2021	$42.47	—	$337M
September 2, 2021	$47.58	+12.03%	$285M
September 3, 2021	$45.89	-3.55%	$438M
September 4, 2021	$47.15	+2.75%	$286M
September 5, 2021	$48.15	+2.12%	$279M
September 6, 2021	$47.10	-2.18%	$378M
September 7, 2021	$37.93	-19.47%	$517M
September 8, 2021	$37.00	-2.45%	$271M
September 9, 2021	$40.77	+10.19%	$423M
September 10, 2021	$49.30	+20.92%	$797M
September 11, 2021	$57.02	+15.66%	$855M
September 12, 2021	$59.22	+3.86%	$976M
September 13, 2021	$53.15	-10.25%	$916M
September 14, 2021	$51.50	-3.10%	$434M
September 15, 2021	$57.84	+12.31%	$363M
September 16, 2021	$67.56	+16.80%	$944M
September 17, 2021	$70.11	+3.77%	$715M
September 18, 2021	$69.02	-1.55%	$752M
September 19, 2021	$70.07	+1.52%	$682M
September 20, 2021	$57.33	-18.18%	$955M
September 21, 2021	$58.98	+2.88%	$963M
September 22, 2021	$74.07	+25.58%	$856M
September 23, 2021	$76.44	+3.20%	$862M
September 24, 2021	$72.31	-5.40%	$826M
September 25, 2021	$68.28	-5.57%	$347M
September 26, 2021	$66.77	-2.21%	$425M
September 27, 2021	$66.33	-0.66%	$414M
September 28, 2021	$61.51	-7.27%	$312M
September 29, 2021	$65.46	+6.42%	$440M
September 30, 2021	$66.63	+1.79%	$336M

What was the price of Avalanche on September 27, 2021?

Avalanche (AVAX) closed at $66.33 on September 27, 2021. 24h volume: $414M.

Where can I buy Avalanche?

You can buy Avalanche (AVAX) on major exchanges such as Binance, Coinbase and Kraken.