Avalanche price on December 19, 2021

$107.61 -7.15%

Open

$115.91

$107.61

High

$116.69

Low

$106.66

Volume

$239M

Change

-7.15%

Return since this day

-93.71%

What if you had invested?

If you had invested $ in Avalanche on December 19, 2021,

it would be worth today

Daily price history — December 2021

Day	Close	24h change	Volume
December 1, 2021	$119.65	—	$372M
December 2, 2021	$107.78	-9.92%	$284M
December 3, 2021	$108.32	+0.50%	$356M
December 4, 2021	$93.05	-14.10%	$622M
December 5, 2021	$86.35	-7.20%	$314M
December 6, 2021	$92.97	+7.67%	$440M
December 7, 2021	$89.57	-3.66%	$269M
December 8, 2021	$93.19	+4.04%	$178M
December 9, 2021	$85.46	-8.29%	$232M
December 10, 2021	$80.61	-5.68%	$288M
December 11, 2021	$86.55	+7.37%	$193M
December 12, 2021	$88.00	+1.68%	$133M
December 13, 2021	$79.05	-10.17%	$298M
December 14, 2021	$87.17	+10.27%	$241M
December 15, 2021	$101.24	+16.14%	$609M
December 16, 2021	$98.21	-2.99%	$521M
December 17, 2021	$110.81	+12.83%	$662M
December 18, 2021	$115.90	+4.59%	$387M
December 19, 2021	$107.61	-7.15%	$239M
December 20, 2021	$113.55	+5.52%	$480M
December 21, 2021	$123.24	+8.53%	$437M
December 22, 2021	$116.69	-5.31%	$362M
December 23, 2021	$121.40	+4.04%	$305M
December 24, 2021	$114.94	-5.32%	$254M
December 25, 2021	$115.01	+0.06%	$195M
December 26, 2021	$115.02	+0.01%	$214M
December 27, 2021	$113.85	-1.02%	$203M
December 28, 2021	$107.06	-5.96%	$313M
December 29, 2021	$103.10	-3.70%	$207M
December 30, 2021	$101.75	-1.31%	$198M
December 31, 2021	$109.43	+7.55%	$262M

What was the price of Avalanche on December 19, 2021?

Avalanche (AVAX) closed at $107.61 on December 19, 2021. 24h volume: $239M.

Where can I buy Avalanche?

You can buy Avalanche (AVAX) on major exchanges such as Binance, Coinbase and Kraken.