Avalanche price on January 27, 2022

$64.70 -1.78%

Open

$65.87

$64.70

High

$67.96

Low

$61.06

Volume

$161M

Change

-1.78%

Return since this day

-89.54%

What if you had invested?

If you had invested $ in Avalanche on January 27, 2022,

it would be worth today

Daily price history — January 2022

Day	Close	24h change	Volume
January 1, 2022	$114.13	—	$135M
January 2, 2022	$113.03	-0.96%	$133M
January 3, 2022	$108.11	-4.35%	$168M
January 4, 2022	$103.33	-4.42%	$175M
January 5, 2022	$97.42	-5.72%	$229M
January 6, 2022	$95.11	-2.37%	$154M
January 7, 2022	$86.74	-8.80%	$231M
January 8, 2022	$83.90	-3.27%	$209M
January 9, 2022	$89.33	+6.47%	$158M
January 10, 2022	$84.36	-5.56%	$242M
January 11, 2022	$89.59	+6.20%	$125M
January 12, 2022	$95.94	+7.09%	$165M
January 13, 2022	$89.65	-6.56%	$134M
January 14, 2022	$90.39	+0.83%	$108M
January 15, 2022	$92.98	+2.87%	$84M
January 16, 2022	$92.24	-0.80%	$90M
January 17, 2022	$86.67	-6.04%	$117M
January 18, 2022	$86.00	-0.77%	$89M
January 19, 2022	$82.61	-3.94%	$95M
January 20, 2022	$79.33	-3.97%	$103M
January 21, 2022	$66.06	-16.73%	$246M
January 22, 2022	$59.78	-9.51%	$305M
January 23, 2022	$64.83	+8.45%	$184M
January 24, 2022	$63.06	-2.73%	$219M
January 25, 2022	$68.01	+7.85%	$178M
January 26, 2022	$65.87	-3.15%	$235M
January 27, 2022	$64.70	-1.78%	$161M
January 28, 2022	$67.01	+3.57%	$116M
January 29, 2022	$71.89	+7.28%	$117M
January 30, 2022	$67.96	-5.47%	$91M
January 31, 2022	$69.87	+2.81%	$118M

What was the price of Avalanche on January 27, 2022?

Avalanche (AVAX) closed at $64.70 on January 27, 2022. 24h volume: $161M.

Where can I buy Avalanche?

You can buy Avalanche (AVAX) on major exchanges such as Binance, Coinbase and Kraken.