Avalanche price on April 18, 2022

$77.73 +3.06%

Open

$75.41

$77.73

High

$77.95

Low

$71.50

Volume

$135M

Change

+3.06%

Return since this day

-91.30%

What if you had invested?

If you had invested $ in Avalanche on April 18, 2022,

it would be worth today

Daily price history — April 2022

Day	Close	24h change	Volume
April 1, 2022	$96.83	—	$320M
April 2, 2022	$96.25	-0.60%	$331M
April 3, 2022	$98.05	+1.87%	$267M
April 4, 2022	$96.16	-1.93%	$247M
April 5, 2022	$91.06	-5.30%	$231M
April 6, 2022	$82.94	-8.92%	$307M
April 7, 2022	$87.55	+5.56%	$288M
April 8, 2022	$83.66	-4.44%	$280M
April 9, 2022	$84.55	+1.06%	$114M
April 10, 2022	$81.01	-4.19%	$94M
April 11, 2022	$74.35	-8.22%	$233M
April 12, 2022	$76.31	+2.64%	$165M
April 13, 2022	$80.20	+5.10%	$132M
April 14, 2022	$76.81	-4.23%	$138M
April 15, 2022	$77.43	+0.81%	$101M
April 16, 2022	$77.74	+0.40%	$48M
April 17, 2022	$75.42	-2.98%	$60M
April 18, 2022	$77.73	+3.06%	$135M
April 19, 2022	$80.28	+3.28%	$116M
April 20, 2022	$78.21	-2.58%	$119M
April 21, 2022	$75.02	-4.08%	$106M
April 22, 2022	$74.03	-1.32%	$95M
April 23, 2022	$72.83	-1.62%	$64M
April 24, 2022	$71.51	-1.81%	$49M
April 25, 2022	$72.88	+1.92%	$141M
April 26, 2022	$68.70	-5.74%	$110M
April 27, 2022	$69.86	+1.69%	$82M
April 28, 2022	$67.26	-3.72%	$105M
April 29, 2022	$63.40	-5.74%	$93M
April 30, 2022	$56.98	-10.13%	$143M

What was the price of Avalanche on April 18, 2022?

Avalanche (AVAX) closed at $77.73 on April 18, 2022. 24h volume: $135M.

Where can I buy Avalanche?

You can buy Avalanche (AVAX) on major exchanges such as Binance, Coinbase and Kraken.