Avalanche price on May 18, 2022

$29.58 -13.99%

Open

$34.40

$29.58

High

$35.16

Low

$29.37

Volume

$108M

Change

-13.99%

Return since this day

-77.13%

What if you had invested?

If you had invested $ in Avalanche on May 18, 2022,

it would be worth today

Daily price history — May 2022

Day	Close	24h change	Volume
May 1, 2022	$58.77	—	$138M
May 2, 2022	$60.34	+2.67%	$170M
May 3, 2022	$59.63	-1.18%	$102M
May 4, 2022	$67.27	+12.81%	$152M
May 5, 2022	$59.04	-12.23%	$274M
May 6, 2022	$57.00	-3.46%	$161M
May 7, 2022	$55.04	-3.44%	$107M
May 8, 2022	$51.62	-6.21%	$167M
May 9, 2022	$41.20	-20.19%	$273M
May 10, 2022	$44.58	+8.20%	$312M
May 11, 2022	$31.17	-30.08%	$462M
May 12, 2022	$30.32	-2.73%	$338M
May 13, 2022	$32.21	+6.23%	$254M
May 14, 2022	$33.93	+5.34%	$128M
May 15, 2022	$36.57	+7.78%	$124M
May 16, 2022	$32.56	-10.97%	$157M
May 17, 2022	$34.39	+5.62%	$113M
May 18, 2022	$29.58	-13.99%	$108M
May 19, 2022	$30.39	+2.74%	$141M
May 20, 2022	$28.80	-5.23%	$145M
May 21, 2022	$29.89	+3.78%	$64M
May 22, 2022	$31.71	+6.09%	$117M
May 23, 2022	$29.06	-8.36%	$145M
May 24, 2022	$29.08	+0.07%	$121M
May 25, 2022	$27.25	-6.29%	$98M
May 26, 2022	$23.43	-14.02%	$183M
May 27, 2022	$22.58	-3.63%	$178M
May 28, 2022	$24.76	+9.65%	$121M
May 29, 2022	$26.16	+5.65%	$133M
May 30, 2022	$27.71	+5.93%	$175M
May 31, 2022	$26.42	-4.66%	$172M

What was the price of Avalanche on May 18, 2022?

Avalanche (AVAX) closed at $29.58 on May 18, 2022. 24h volume: $108M.

Where can I buy Avalanche?

You can buy Avalanche (AVAX) on major exchanges such as Binance, Coinbase and Kraken.